BSTAR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000085 | $0.00000086 | $0.00000057 | $0.00000085 | $0.00 |
| 2026-10-30 | $0.00000057 | $0.00000087 | $0.00000057 | $0.00000085 | $0.00 |
| 2026-10-29 | $0.00000089 | $0.00000089 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-28 | $0.00000089 | $0.00000089 | $0.00000087 | $0.00000089 | $0.00 |
| 2026-10-27 | $0.00000057 | $0.00000089 | $0.00000057 | $0.00000089 | $0.00 |
| 2026-10-26 | $0.0000009 | $0.0000009 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-25 | $0.00000057 | $0.00000092 | $0.00000057 | $0.0000009 | $0.00 |
| 2026-10-24 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-23 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-22 | $0.00000096 | $0.00000102 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-21 | $0.00000092 | $0.00000098 | $0.00000092 | $0.00000096 | $0.00 |
| 2026-10-20 | $0.00000057 | $0.00000093 | $0.00000057 | $0.00000093 | $0.00 |
| 2026-10-19 | $0.00000089 | $0.00000091 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-18 | $0.00000091 | $0.00000092 | $0.00000057 | $0.00000089 | $0.00 |
| 2026-10-17 | $0.00000057 | $0.00000094 | $0.00000057 | $0.00000091 | $0.01 |
| 2026-10-16 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-15 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-14 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-13 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-12 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-11 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-10 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-09 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-08 | $0.00000098 | $0.00000098 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-10-07 | $0.00000105 | $0.00000105 | $0.00000096 | $0.00000098 | $0.00 |
| 2026-10-06 | $0.0000011 | $0.00000111 | $0.00000104 | $0.00000105 | $0.01 |
| 2026-10-05 | $0.00000106 | $0.0000011 | $0.00000057 | $0.0000011 | $0.01 |
| 2026-10-04 | $0.00000112 | $0.00000116 | $0.00000106 | $0.00000106 | $0.02 |
| 2026-10-03 | $0.00000108 | $0.00000113 | $0.00000107 | $0.00000112 | $0.04 |
| 2026-10-02 | $0.00000113 | $0.00000119 | $0.00000106 | $0.00000108 | $0.04 |