BSTAR Historical USD Price
Daily close · Mar 21, 2020 → Jul 3, 2021Daily price history
Jun 4, 2021 → Jul 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-07-03 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-07-02 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-07-01 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-30 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-29 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-28 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-27 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-26 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-25 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-24 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-23 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-22 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-21 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00 |
| 2021-06-20 | $0.00000724 | $0.00000752 | $0.00000724 | $0.00000752 | $0.00 |
| 2021-06-19 | $0.00000724 | $0.00000724 | $0.00000724 | $0.00000724 | $0.00 |
| 2021-06-18 | $0.00000742 | $0.00000743 | $0.00000713 | $0.00000724 | $0.00 |
| 2021-06-17 | $0.00000999 | $0.00001001 | $0.00000739 | $0.00000742 | $1.51 |
| 2021-06-16 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2021-06-15 | $0.00001 | $0.00001 | $0.00000999 | $0.00000999 | $2.18 |
| 2021-06-14 | $0.00000999 | $0.00001 | $0.00000999 | $0.00001 | $0.12 |
| 2021-06-13 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.94 |
| 2021-06-12 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2021-06-11 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2021-06-10 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2021-06-09 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2021-06-08 | $0.00001 | $0.00001 | $0.00000999 | $0.00000999 | $1.30 |
| 2021-06-07 | $0.00000923 | $0.00001001 | $0.00000918 | $0.00001 | $2.47 |
| 2021-06-06 | $0.00001223 | $0.00001223 | $0.0000092 | $0.00000924 | $2.00 |
| 2021-06-05 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00 |
| 2021-06-04 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00 |