CurrencyBeacon logo}}

Crypto Rate Dashboard

BlackPoker Price Chart

BPKR/USD
$0.002408
0.00%

BPKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-03 $0.0024008 $0.00241265 $0.00238175 $0.0024079 $0.24
2023-08-02 $0.00247043 $0.00247632 $0.00236907 $0.00240147 $0.24
2023-08-01 $0.00240538 $0.0024674 $0.00237634 $0.0024674 $0.25
2023-07-31 $0.00242016 $0.00243648 $0.00240304 $0.0024065 $0.24
2023-07-30 $0.0024211 $0.00243218 $0.002403 $0.00242116 $0.24
2023-07-29 $0.00241507 $0.00242165 $0.00240878 $0.00242163 $0.24
2023-07-28 $0.00240241 $0.00242162 $0.00239636 $0.00241529 $0.24
2023-07-27 $0.00238515 $0.00242866 $0.0023822 $0.00240182 $0.24
2023-07-26 $0.00237426 $0.00239749 $0.00236207 $0.00238531 $0.24
2023-07-25 $0.0023851 $0.00239278 $0.00236395 $0.00237435 $0.24
2023-07-24 $0.00242002 $0.00242487 $0.0023556 $0.00238553 $0.24
2023-07-23 $0.0024058 $0.00243348 $0.00240262 $0.00242099 $0.24
2023-07-22 $0.00243083 $0.00244073 $0.00239806 $0.00240451 $0.24
2023-07-21 $0.00242391 $0.00243979 $0.00241922 $0.00243174 $0.24
2023-07-20 $0.00240837 $0.00242637 $0.00240419 $0.00242351 $0.24
2023-07-10 $0.00232669 $0.00244446 $0.00230447 $0.00244304 $23.43
2023-07-09 $0.00234744 $0.00235453 $0.00231893 $0.00232662 $22.31
2023-07-08 $0.00234091 $0.00235899 $0.00233036 $0.0023467 $22.50
2023-07-07 $0.00230718 $0.00234496 $0.00230338 $0.00234039 $22.44
2023-07-06 $0.00237398 $0.00242339 $0.00230505 $0.00230908 $22.14
2023-07-05 $0.0024092 $0.00242192 $0.00235409 $0.00237427 $22.77
2023-07-04 $0.00244613 $0.00245008 $0.00239508 $0.00240936 $23.10
2023-07-03 $0.0024478 $0.00250565 $0.00244013 $0.00244636 $23.46
2023-07-02 $0.00246067 $0.00246352 $0.00241604 $0.00244394 $23.44
2023-07-01 $0.00239016 $0.00246768 $0.00238942 $0.00245899 $23.58
2023-06-30 $0.00231638 $0.00239934 $0.00230858 $0.00238826 $22.90
2023-06-29 $0.0022903 $0.00234915 $0.00229029 $0.00231729 $22.22
2023-06-28 $0.00236004 $0.00236004 $0.00224616 $0.00229043 $21.96
2023-06-27 $0.00234623 $0.002388 $0.00233256 $0.00236001 $22.63
2023-06-26 $0.00233821 $0.00234853 $0.00232537 $0.00234597 $22.50