BPLC Historical USD Price
Daily close · Jul 31, 2025 → Oct 30, 2026Daily price history
Sep 26, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00046813 | $0.00046813 | $0.00046813 | $0.00046813 | $33.69 |
| 2026-10-29 | $0.00047342 | $0.00047342 | $0.00046813 | $0.00046813 | $33.69 |
| 2026-10-28 | $0.00047342 | $0.00047342 | $0.00047342 | $0.00047342 | $22.08 |
| 2026-10-27 | $0.00047342 | $0.00047342 | $0.00047342 | $0.00047342 | $22.08 |
| 2026-10-26 | $0.00047998 | $0.00047998 | $0.00047342 | $0.00047342 | $22.08 |
| 2026-10-25 | $0.00047998 | $0.00047998 | $0.00047998 | $0.00047998 | $44.93 |
| 2026-10-24 | $0.00047998 | $0.00047998 | $0.00047998 | $0.00047998 | $44.93 |
| 2026-10-23 | $0.00047998 | $0.00047998 | $0.00047998 | $0.00047998 | $44.93 |
| 2026-10-22 | $0.00047998 | $0.00047998 | $0.00047998 | $0.00047998 | $44.93 |
| 2026-10-21 | $0.00047998 | $0.00047998 | $0.00047998 | $0.00047998 | $44.93 |
| 2026-10-20 | $0.00047998 | $0.00047998 | $0.00047998 | $0.00047998 | $44.93 |
| 2026-10-14 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-13 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-12 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-11 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-10 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-09 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-08 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-07 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-06 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-05 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-04 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-03 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-02 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-10-01 | $0.0004872 | $0.0004872 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-09-30 | $0.00049393 | $0.00049393 | $0.0004872 | $0.0004872 | $1.35 |
| 2026-09-29 | $0.00050554 | $0.00050554 | $0.00049393 | $0.00049393 | $98.98 |
| 2026-09-28 | $0.00050317 | $0.00050554 | $0.00050317 | $0.00050554 | $13.80 |
| 2026-09-27 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | $20.27 |
| 2026-09-26 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | $20.27 |