Crypto Rate Dashboard
Black Whale Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
$2.79 |
$2.79 |
$2.79 |
$2.79 |
$186,053.47 |
| 2024-12-15 |
$2.79 |
$2.79 |
$2.79 |
$2.79 |
$186,053.47 |
| 2024-12-14 |
$2.79 |
$2.79 |
$2.79 |
$2.79 |
$186,053.47 |
| 2024-12-13 |
$2.79 |
$2.79 |
$2.79 |
$2.79 |
$186,053.47 |
| 2024-12-12 |
$2.79 |
$2.79 |
$2.79 |
$2.79 |
$186,053.47 |
| 2024-12-11 |
$2.79 |
$2.79 |
$2.79 |
$2.79 |
$186,053.47 |
| 2024-12-10 |
$2.79 |
$2.79 |
$2.79 |
$2.79 |
$186,053.47 |
| 2024-12-09 |
$3.00 |
$3.00 |
$2.74 |
$2.79 |
$186,053.47 |
| 2024-12-08 |
$3.00 |
$3.00 |
$3.00 |
$3.00 |
$200,827.88 |
| 2024-12-07 |
$3.01 |
$3.01 |
$3.00 |
$3.00 |
$199,956.07 |
| 2024-12-06 |
$3.01 |
$3.04 |
$3.00 |
$3.01 |
$207,389.79 |
| 2024-12-05 |
$3.04 |
$3.04 |
$3.00 |
$3.01 |
$207,295.09 |
| 2024-12-04 |
$3.04 |
$3.04 |
$3.02 |
$3.04 |
$205,897.40 |
| 2024-12-03 |
$3.02 |
$3.04 |
$3.02 |
$3.04 |
$194,963.81 |
| 2024-12-02 |
$3.02 |
$3.03 |
$3.00 |
$3.02 |
$200,121.75 |
| 2024-12-01 |
$3.02 |
$3.03 |
$3.02 |
$3.02 |
$192,876.38 |
| 2024-11-30 |
$3.02 |
$3.03 |
$3.02 |
$3.02 |
$197,371.91 |
| 2024-11-29 |
$3.11 |
$3.13 |
$3.01 |
$3.02 |
$220,344.17 |
| 2024-11-28 |
$3.11 |
$3.11 |
$3.11 |
$3.11 |
$213,214.40 |
| 2024-11-27 |
$3.11 |
$3.11 |
$3.11 |
$3.11 |
$211,881.46 |
| 2024-11-26 |
$3.11 |
$3.11 |
$3.11 |
$3.11 |
$219,166.31 |
| 2024-11-25 |
$3.17 |
$3.17 |
$3.06 |
$3.11 |
$242,705.10 |
| 2024-11-24 |
$3.17 |
$3.22 |
$3.17 |
$3.17 |
$271,961.69 |
| 2024-11-23 |
$3.21 |
$3.27 |
$3.06 |
$3.17 |
$266,954.88 |
| 2024-11-22 |
$3.21 |
$3.23 |
$3.21 |
$3.21 |
$277,898.54 |
| 2024-11-21 |
$3.21 |
$3.23 |
$3.21 |
$3.21 |
$285,533.17 |
| 2024-11-20 |
$3.18 |
$3.23 |
$3.18 |
$3.21 |
$283,708.30 |
| 2024-11-19 |
$3.16 |
$3.25 |
$3.16 |
$3.18 |
$289,629.63 |
| 2024-11-18 |
$3.18 |
$3.23 |
$3.16 |
$3.16 |
$280,832.56 |
| 2024-11-17 |
$3.17 |
$3.23 |
$3.17 |
$3.18 |
$275,440.95 |
Share this link via
Or copy link
