CurrencyBeacon logo}}

Crypto Rate Dashboard

Black Token Price Chart

BLACK/USD
$0.000128
0.00%

BLACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-26 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $745.58
2024-10-25 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $745.58
2024-10-24 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $745.58
2024-10-23 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $745.58
2024-10-22 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $745.58
2024-10-21 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $745.58
2024-10-20 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $745.58
2024-10-19 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $745.58
2024-10-18 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $44,344.56
2024-10-17 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $65,277.24
2024-10-16 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $64,083.36
2024-10-15 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $62,229.11
2024-10-14 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $57,682.18
2024-10-13 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $54,524.61
2024-10-12 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $50,654.81
2024-10-11 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $46,108.90
2024-10-10 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $50,009.82
2024-10-09 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $52,546.90
2024-10-08 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $58,122.01
2024-10-07 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $75,401.02
2024-10-06 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $67,160.74
2024-10-05 $0.00012799 $0.00012799 $0.00012799 $0.00012799 $63,623.91
2024-10-04 $0.00012795 $0.00012799 $0.00012791 $0.00012799 $57,903.29
2024-10-03 $0.00012809 $0.00012809 $0.00012787 $0.00012795 $63,064.56
2024-10-02 $0.00012809 $0.00012809 $0.00012809 $0.00012809 $66,954.75
2024-10-01 $0.00012809 $0.00012809 $0.00012809 $0.00012809 $64,727.79
2024-09-30 $0.00012809 $0.00012809 $0.00012809 $0.00012809 $66,017.12
2024-09-29 $0.00012809 $0.00012809 $0.00012809 $0.00012809 $75,221.81
2024-09-28 $0.00012809 $0.00012809 $0.00011742 $0.00012809 $71,573.72
2024-09-27 $0.00012809 $0.00012809 $0.00011742 $0.00012809 $79,146.84