CurrencyBeacon logo}}

Crypto Rate Dashboard

Black Sats (Ordinals) Price Chart

BSAT/USD
$0.003909
0.00%

BSAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-21 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-20 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-19 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-18 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-17 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-16 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-15 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-14 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-13 $0.003909 $0.003909 $0.003909 $0.003909 $7.05
2024-06-12 $0.006 $0.006 $0.003909 $0.003909 $7.05
2024-06-11 $0.009 $0.009 $0.006 $0.006 $58.41
2024-06-10 $0.00584 $0.009 $0.00584 $0.009 $7,219.14
2024-06-09 $0.002888 $0.005847 $0.002888 $0.00584 $257.61
2024-06-08 $0.006495 $0.006495 $0.002888 $0.002888 $94.15
2024-06-07 $0.006495 $0.006495 $0.006495 $0.006495 $0.00
2024-06-06 $0.006495 $0.006495 $0.006495 $0.006495 $0.00
2024-06-05 $0.006498 $0.006498 $0.006494 $0.006495 $136.36
2024-06-04 $0.0066 $0.0066 $0.002205 $0.006498 $280.38
2024-06-03 $0.007794 $0.007794 $0.00651 $0.0066 $53.84
2024-06-02 $0.005002 $0.007794 $0.005002 $0.007794 $926.85
2024-06-01 $0.0111 $0.017387 $0.005002 $0.005002 $104.56
2024-05-31 $0.0111 $0.0111 $0.0111 $0.0111 $0.00
2024-05-30 $0.0111 $0.0111 $0.0111 $0.0111 $0.00
2024-05-29 $0.0111 $0.0111 $0.008001 $0.0111 $34.29
2024-05-28 $0.008 $0.012685 $0.008 $0.0111 $310.06
2024-05-27 $0.008211 $0.008211 $0.008 $0.008 $7.00
2024-05-26 $0.008211 $0.008211 $0.008211 $0.008211 $0.00
2024-05-25 $0.008211 $0.008211 $0.008211 $0.008211 $0.00
2024-05-24 $0.008201 $0.008211 $0.008201 $0.008211 $65.98