Home Crypto Black Phoenix
Crypto Rate Dashboard

Black Phoenix Price Chart

View the current Black Phoenix price, market cap, volume, supply, and historical USD chart.

BPX/USD
$2.81
↑ 0.03% Last 24 hours

BPX Historical USD Price

Daily close · Oct 31, 2025 → Oct 30, 2026

Daily price history

Oct 1, 2026 → Oct 30, 2026
Date Open High Low Close Volume
2026-10-30 $2.81 $2.81 $2.81 $2.81 $914,802.16
2026-10-29 $2.81 $2.81 $2.81 $2.81 $3.39M
2026-10-28 $2.81 $2.81 $2.81 $2.81 $535,600.64
2026-10-27 $0.0000102 $0.0000224 $0.0000102 $0.0000153 $407.70
2026-10-26 $0.0000102 $0.0000102 $0.0000102 $0.0000102 $491.89
2026-10-25 $2.81 $2.81 $2.81 $2.81 $63,335.87
2026-10-24 $2.81 $2.81 $2.81 $2.81 $5.82M
2026-10-23 $2.81 $2.81 $2.81 $2.81 $6.37M
2026-10-22 $2.81 $2.81 $2.81 $2.81 $7.07M
2026-10-21 $0.0000101 $0.0000101 $0.0000101 $0.0000101 $247.79
2026-10-20 $0.0000101 $0.0000101 $0.0000101 $0.0000101 $231.15
2026-10-19 $2.81 $2.81 $2.81 $2.81 $24,516.86
2026-10-18 $2.81 $2.81 $2.81 $2.81 $4.26M
2026-10-17 $2.81 $2.81 $2.81 $2.81 $1.02M
2026-10-16 $0.0000108 $0.0000108 $0.0000108 $0.0000108 $174.37
2026-10-15 $2.81 $2.81 $2.81 $2.81 $5.52M
2026-10-14 $2.81 $2.81 $2.81 $2.81 $7.52M
2026-10-13 $2.81 $2.81 $2.81 $2.81 $273,062.60
2026-10-12 $0.0000103 $2.81 $0.0000103 $2.81 $6.40M
2026-10-11 $2.81 $2.81 $2.81 $2.81 $169,898.82
2026-10-10 $2.81 $2.81 $2.81 $2.81 $7.79M
2026-10-09 $0.0000101 $2.81 $0.0000101 $2.81 $3.20M
2026-10-08 $2.81 $2.81 $2.81 $2.81 $380,419.94
2026-10-07 $2.81 $2.81 $2.81 $2.81 $698,003.37
2026-10-06 $2.81 $2.81 $2.81 $2.81 $1.15M
2026-10-05 $2.81 $2.81 $2.81 $2.81 $5.83M
2026-10-04 $0.0000102 $2.81 $0.0000102 $2.81 $7.90M
2026-10-03 $2.81 $2.81 $2.81 $2.81 $168,255.12
2026-10-02 $2.81 $2.81 $2.81 $2.81 $242,032.21
2026-10-01 $0.0000102 $2.81 $0.0000102 $2.81 $7.08M