BPX Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00402242 | $2.81 | $0.0039764 | $2.49 | $16.63M |
| 2026-04-18 | $2.74 | $2.80 | $0.00402242 | $0.00402563 | $3.71M |
| 2026-04-17 | $0.17120609 | $2.75 | $0.10100155 | $2.74 | $5.94M |
| 2026-04-16 | $0.00413568 | $2.81 | $0.00413282 | $0.17134303 | $1.37M |
| 2026-04-15 | $2.81 | $2.81 | $0.0003481 | $0.00413898 | $942,205.79 |
| 2026-04-14 | $2.81 | $2.82 | $2.81 | $2.81 | $11.79M |
| 2026-04-13 | $0.05554356 | $2.81 | $0.05554356 | $2.81 | $11.29M |
| 2026-04-12 | $0.40199831 | $0.4020385 | $0.00402338 | $0.05558799 | $1.41M |
| 2026-04-11 | $2.80 | $2.82 | $0.0040056 | $0.40231984 | $1.28M |
| 2026-04-10 | $0.17878038 | $2.81 | $0.17871403 | $2.80 | $8.05M |
| 2026-04-09 | $0.00398504 | $0.1788361 | $0.00398504 | $0.17892338 | $1.70M |
| 2026-04-08 | $0.00406707 | $0.00411054 | $0.00389467 | $0.00398822 | $1.61M |
| 2026-04-07 | $2.78 | $2.78 | $0.00392823 | $0.00407032 | $1.98M |
| 2026-04-06 | $0.0039055 | $2.81 | $0.0039055 | $2.78 | $10.72M |
| 2026-04-05 | $0.00387612 | $2.81 | $0.00387612 | $0.00390863 | $1.76M |
| 2026-04-04 | $0.00384739 | $0.00387651 | $0.00384739 | $0.00387923 | $1.21M |
| 2026-04-03 | $0.00354698 | $2.81 | $0.00354698 | $0.00385046 | $876,176.82 |
| 2026-04-02 | $2.81 | $2.81 | $0.00354698 | $0.00354981 | $1.78M |
| 2026-04-01 | $2.81 | $2.81 | $1.10 | $2.82 | $14.85M |
| 2026-03-31 | $0.09727744 | $2.81 | $0.09727381 | $2.81 | $3.58M |
| 2026-03-30 | $0.00428138 | $2.81 | $0.00428138 | $0.09735524 | $1.51M |
| 2026-03-29 | $0.00405435 | $0.00428181 | $0.00405435 | $0.0042848 | $438,097.40 |
| 2026-03-28 | $2.81 | $2.81 | $0.00375758 | $0.0040576 | $3.55M |
| 2026-03-27 | $0.15899042 | $2.81 | $0.1589849 | $2.81 | $9.86M |
| 2026-03-26 | $0.00425195 | $2.81 | $0.00425195 | $0.15911759 | $1.02M |
| 2026-03-25 | $0.00388505 | $0.00429464 | $0.00388505 | $0.00425535 | $447,081.35 |
| 2026-03-24 | $2.81 | $2.81 | $0.00388505 | $0.00388816 | $1.04M |
| 2026-03-23 | $2.81 | $2.81 | $2.81 | $2.82 | $11.03M |
| 2026-03-22 | $0.2777951 | $2.81 | $0.09353096 | $2.81 | $2.53M |
| 2026-03-21 | $0.00423775 | $2.81 | $0.0042367 | $0.27801729 | $590,016.12 |