CurrencyBeacon logo}}

Crypto Rate Dashboard

BKOK FinTech Price Chart

BKOK/USD
$0.052775
0.00%

BKOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.05275564 $0.05279603 $0.05275564 $0.05277546 $7,749.72
2025-04-18 $0.05227262 $0.05421043 $0.05174364 $0.05275564 $8,233.29
2025-02-06 $0.14942464 $0.15453816 $0.14942464 $0.15010019 $1,286.30
2025-02-05 $0.15027679 $0.15182274 $0.14746409 $0.14941807 $1,280.46
2025-02-04 $0.16196213 $0.16231817 $0.14675408 $0.15041847 $1,289.03
2025-02-03 $0.16204011 $0.16228017 $0.13685987 $0.16176158 $1,386.24
2025-02-02 $0.17134626 $0.17384903 $0.15842419 $0.16198359 $1,388.14
2025-02-01 $0.1777526 $0.17877768 $0.17082697 $0.17142969 $1,469.09
2025-01-31 $0.17779761 $0.18078493 $0.17681033 $0.17773882 $1,523.16
2025-01-30 $0.17528823 $0.17903467 $0.17496938 $0.17780317 $1,523.71
2025-01-29 $0.18482235 $0.18812564 $0.17522155 $0.17522283 $1,501.59
2025-01-28 $0.18448252 $0.1934492 $0.17965132 $0.18492658 $2,715.89
2025-01-27 $0.17806337 $0.1860307 $0.17581834 $0.18451054 $3,289.80
2025-01-26 $0.16566201 $0.18345257 $0.16565915 $0.17796184 $1,878.18
2025-01-25 $0.18576352 $0.2085389 $0.16457997 $0.16566678 $6,098.51
2025-01-24 $0.1548233 $0.18804811 $0.15346894 $0.18572845 $4,982.84
2025-01-23 $0.18725535 $0.18751426 $0.15359944 $0.15478666 $5,558.62
2025-01-22 $0.20896537 $0.2109293 $0.18483489 $0.18720346 $6,172.73
2025-01-21 $0.22195472 $0.2559974 $0.20644501 $0.20888574 $5,898.36
2025-01-20 $0.22821398 $0.24524316 $0.21789536 $0.22190759 $7,400.56
2025-01-19 $0.25442107 $0.28047841 $0.22622038 $0.22819276 $7,254.79
2025-01-18 $0.29620725 $0.29680002 $0.24496793 $0.25458598 $12,349.41
2025-01-17 $0.31386359 $0.31411196 $0.2851771 $0.29564548 $7,216.26
2025-01-16 $0.32975489 $0.35080933 $0.30497705 $0.30648863 $17,772.56
2025-01-15 $0.35542829 $0.37966979 $0.31387879 $0.3295901 $20,118.78
2025-01-14 $0.36550605 $0.37957961 $0.34557943 $0.35579776 $15,940.73
2025-01-13 $0.30417681 $0.37000973 $0.28756709 $0.36544261 $20,640.47
2025-01-12 $0.2911583 $0.31545818 $0.29024694 $0.30418468 $7,325.63
2025-01-11 $0.29676721 $0.38218636 $0.2849854 $0.2912113 $13,103.07
2025-01-10 $0.29044028 $0.31756305 $0.28706782 $0.29684866 $4,020.29