CurrencyBeacon logo}}

Crypto Rate Dashboard

BKEX Finance Price Chart

BKF/USD
$0.000127
0.00%

BKF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0000631 $0.00006323 $0.00006272 $0.00006312 $0.00
2020-10-08 $0.00006153 $0.00006339 $0.00006033 $0.00006311 $0.00
2020-10-07 $0.00006132 $0.00006157 $0.0000601 $0.00006148 $0.00
2020-10-06 $0.00006361 $0.00006382 $0.00006075 $0.00006128 $0.00
2020-10-05 $0.00006343 $0.00006386 $0.00006286 $0.00006361 $0.00
2020-10-04 $0.00006261 $0.00006365 $0.00006219 $0.00006342 $0.00
2020-10-02 $0.00006344 $0.00006362 $0.00006045 $0.0000622 $0.00
2020-10-01 $0.00006477 $0.0000663 $0.00006235 $0.00006354 $0.00
2020-09-30 $0.00006473 $0.00006492 $0.00006354 $0.00006467 $0.00
2020-09-29 $0.00006358 $0.00006485 $0.00006328 $0.00006469 $0.00
2020-09-28 $0.0000643 $0.00006595 $0.00006365 $0.00006379 $0.00
2020-09-27 $0.00006376 $0.00006497 $0.00006278 $0.0000643 $0.00
2020-09-26 $0.00006336 $0.00006395 $0.00006259 $0.00006376 $0.00
2020-09-25 $0.0000628 $0.00006434 $0.00006089 $0.00006323 $0.00
2020-09-24 $0.00005766 $0.00006326 $0.00005722 $0.00006281 $0.00
2020-09-23 $0.00006193 $0.00006196 $0.00005718 $0.00005766 $0.00
2020-09-22 $0.00006128 $0.00006229 $0.0000605 $0.00006192 $0.00
2020-09-21 $0.00006674 $0.00006752 $0.00006019 $0.00006146 $0.00
2020-09-20 $0.0000693 $0.0000693 $0.00006587 $0.00006675 $0.00
2020-09-19 $0.00006913 $0.0000696 $0.00006796 $0.00006931 $0.00
2020-09-18 $0.00007005 $0.00007051 $0.00006773 $0.00006896 $0.00
2020-09-17 $0.00006565 $0.00007084 $0.00006546 $0.00007003 $0.00
2020-09-16 $0.00006551 $0.00006698 $0.00006401 $0.00006567 $0.00
2020-09-15 $0.00006784 $0.00006862 $0.0000653 $0.00006554 $0.00
2020-09-14 $0.00006588 $0.00006896 $0.00006417 $0.00006774 $0.00
2020-09-13 $0.00006976 $0.00006996 $0.00006391 $0.00006586 $0.00
2020-09-12 $0.00006727 $0.00006977 $0.00006588 $0.00006976 $0.00
2020-09-11 $0.00006644 $0.00006746 $0.00006424 $0.00006729 $0.00
2020-09-10 $0.00006322 $0.00006774 $0.00006322 $0.00006617 $0.00
2020-09-09 $0.00006059 $0.00006448 $0.00005968 $0.00006311 $0.00