BKF Historical USD Price
Daily close · Nov 25, 2021 → Nov 30, 2022Daily price history
Nov 1, 2022 → Nov 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-30 | $0.00011973 | $0.00012741 | $0.00011964 | $0.00012729 | $0.00 |
| 2022-11-29 | $0.00011506 | $0.00012028 | $0.00011441 | $0.00011975 | $0.00 |
| 2022-11-28 | $0.00011764 | $0.000118 | $0.00011376 | $0.00011514 | $0.00 |
| 2022-11-27 | $0.00011869 | $0.00012027 | $0.00011762 | $0.00011762 | $0.00 |
| 2022-11-26 | $0.00011803 | $0.00012075 | $0.00011792 | $0.00011872 | $0.00 |
| 2022-11-25 | $0.00011853 | $0.00011853 | $0.00011454 | $0.00011802 | $0.00 |
| 2022-11-24 | $0.00011669 | $0.00011962 | $0.00011635 | $0.00011852 | $0.00 |
| 2022-11-23 | $0.00011216 | $0.0001169 | $0.00011122 | $0.00011667 | $0.00 |
| 2022-11-22 | $0.00010909 | $0.00011203 | $0.00010631 | $0.0001119 | $0.00 |
| 2022-11-21 | $0.00011244 | $0.00011244 | $0.00010678 | $0.00010911 | $0.00 |
| 2022-11-20 | $0.00011995 | $0.00012053 | $0.00011202 | $0.00011245 | $0.00 |
| 2022-11-19 | $0.0001194 | $0.00012102 | $0.00011824 | $0.00011998 | $0.00 |
| 2022-11-18 | $0.00011828 | $0.00012099 | $0.00011828 | $0.00011944 | $0.00 |
| 2022-11-17 | $0.0001198 | $0.00012071 | $0.00011699 | $0.00011829 | $0.00 |
| 2022-11-16 | $0.00012337 | $0.0001247 | $0.00011772 | $0.00011975 | $0.00 |
| 2022-11-15 | $0.00012241 | $0.0001265 | $0.00012197 | $0.00012327 | $0.00 |
| 2022-11-14 | $0.00012023 | $0.00012677 | $0.0001161 | $0.00012238 | $0.00 |
| 2022-11-13 | $0.00012364 | $0.00012529 | $0.00011904 | $0.00012039 | $0.00 |
| 2022-11-12 | $0.00012694 | $0.00012694 | $0.00012243 | $0.00012356 | $0.00 |
| 2022-11-11 | $0.00012809 | $0.00012839 | $0.00011953 | $0.00012696 | $0.00 |
| 2022-11-10 | $0.00010841 | $0.00013235 | $0.00010817 | $0.00012811 | $0.00 |
| 2022-11-09 | $0.00013129 | $0.00013138 | $0.00010654 | $0.00010807 | $0.00 |
| 2022-11-08 | $0.00015446 | $0.00015515 | $0.00012552 | $0.00013117 | $0.00 |
| 2022-11-07 | $0.00015467 | $0.00015798 | $0.00015266 | $0.00015445 | $0.00 |
| 2022-11-06 | $0.00016031 | $0.00016109 | $0.00015481 | $0.00015481 | $0.00 |
| 2022-11-05 | $0.00016207 | $0.00016353 | $0.00016011 | $0.00016029 | $0.00 |
| 2022-11-04 | $0.00015081 | $0.00016351 | $0.00015069 | $0.00016203 | $0.00 |
| 2022-11-03 | $0.00014962 | $0.00015332 | $0.00014936 | $0.0001508 | $0.00 |
| 2022-11-02 | $0.00015557 | $0.00015885 | $0.00014836 | $0.00014969 | $0.00 |
| 2022-11-01 | $0.00015489 | $0.00015818 | $0.00015416 | $0.00015565 | $0.00 |