Crypto Rate Dashboard
BJustCoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-07-27 |
$4.99 |
$5.00 |
$4.99 |
$4.99 |
$3,186.53 |
| 2026-07-26 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$2,841.59 |
| 2026-07-25 |
$4.99 |
$5.00 |
$4.99 |
$4.99 |
$2,954.33 |
| 2026-07-24 |
$5.00 |
$5.00 |
$4.99 |
$4.99 |
$2,759.67 |
| 2026-07-23 |
$5.00 |
$5.00 |
$4.99 |
$5.00 |
$2,649.67 |
| 2026-07-22 |
$5.00 |
$5.00 |
$4.99 |
$5.00 |
$2,680.56 |
| 2026-07-21 |
$4.98 |
$5.00 |
$4.97 |
$5.00 |
$2,752.13 |
| 2026-07-20 |
$4.98 |
$4.98 |
$4.97 |
$4.98 |
$3,034.92 |
| 2026-07-19 |
$4.98 |
$4.98 |
$4.98 |
$4.98 |
$3,239.61 |
| 2026-07-18 |
$4.98 |
$4.98 |
$4.98 |
$4.98 |
$3,099.99 |
| 2026-07-17 |
$4.98 |
$4.98 |
$4.98 |
$4.98 |
$3,099.30 |
| 2026-07-16 |
$4.99 |
$4.99 |
$4.98 |
$4.98 |
$3,222.47 |
| 2026-07-15 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$3,152.70 |
| 2026-07-14 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$3,287.22 |
| 2026-07-13 |
$4.99 |
$5.00 |
$4.99 |
$4.99 |
$3,138.27 |
| 2026-07-12 |
$4.99 |
$5.00 |
$4.99 |
$4.99 |
$3,269.81 |
| 2026-07-11 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$3,148.40 |
| 2026-07-10 |
$4.99 |
$5.00 |
$4.99 |
$4.99 |
$3,372.42 |
| 2026-07-09 |
$4.99 |
$5.00 |
$4.99 |
$4.99 |
$3,291.04 |
| 2026-07-08 |
$4.99 |
$5.00 |
$4.99 |
$4.99 |
$3,300.97 |
| 2026-07-07 |
$4.97 |
$5.00 |
$4.97 |
$4.99 |
$1,405.91 |
| 2026-07-06 |
$4.97 |
$4.97 |
$4.97 |
$4.97 |
$3,203.17 |
| 2026-07-05 |
$4.97 |
$4.97 |
$4.97 |
$4.97 |
$3,203.17 |
| 2026-07-04 |
$4.97 |
$4.97 |
$4.97 |
$4.97 |
$3,203.17 |
| 2026-07-03 |
$4.97 |
$4.97 |
$4.97 |
$4.97 |
$3,203.17 |
| 2026-07-02 |
$4.97 |
$4.97 |
$4.97 |
$4.97 |
$3,203.17 |
| 2026-07-01 |
$4.97 |
$4.97 |
$4.97 |
$4.97 |
$3,203.17 |
| 2026-06-30 |
$4.98 |
$4.98 |
$4.97 |
$4.97 |
$3,203.17 |
| 2026-06-29 |
$4.98 |
$4.98 |
$4.98 |
$4.98 |
$3,089.95 |
| 2026-06-28 |
$4.98 |
$4.99 |
$4.98 |
$4.98 |
$3,048.07 |
Share this link via
Or copy link
