Crypto Rate Dashboard
BJustCoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-31 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,092.51 |
| 2026-05-30 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$2,989.96 |
| 2026-05-29 |
$4.99 |
$5.01 |
$4.99 |
$5.00 |
$0.00 |
| 2026-05-28 |
$5.00 |
$5.00 |
$4.99 |
$4.99 |
$3,240.03 |
| 2026-05-27 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,097.90 |
| 2026-05-26 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,137.16 |
| 2026-05-25 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,103.41 |
| 2026-05-24 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,159.34 |
| 2026-05-23 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,139.50 |
| 2026-05-22 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$2,960.40 |
| 2026-05-21 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,293.98 |
| 2026-05-20 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,081.42 |
| 2026-05-19 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,182.96 |
| 2026-05-18 |
$4.98 |
$5.00 |
$4.98 |
$5.00 |
$3,215.29 |
| 2026-05-17 |
$4.98 |
$4.98 |
$4.98 |
$4.98 |
$3,076.32 |
| 2026-05-16 |
$4.99 |
$4.99 |
$4.98 |
$4.98 |
$3,182.26 |
| 2026-05-15 |
$4.99 |
$4.99 |
$4.98 |
$4.99 |
$3,102.23 |
| 2026-05-14 |
$4.98 |
$4.99 |
$4.98 |
$4.99 |
$3,102.66 |
| 2026-05-13 |
$4.99 |
$4.99 |
$4.98 |
$4.98 |
$3,181.87 |
| 2026-05-12 |
$4.98 |
$4.99 |
$4.98 |
$4.99 |
$3,193.45 |
| 2026-05-11 |
$4.98 |
$4.99 |
$4.98 |
$4.98 |
$3,293.50 |
| 2026-05-10 |
$4.99 |
$4.99 |
$4.98 |
$4.98 |
$3,242.41 |
| 2026-05-09 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
$3,032.97 |
| 2026-05-08 |
$4.99 |
$4.99 |
$4.98 |
$4.99 |
$3,224.93 |
| 2026-05-07 |
$4.98 |
$4.99 |
$4.98 |
$4.99 |
$3,143.04 |
| 2026-05-06 |
$5.00 |
$5.00 |
$4.98 |
$4.98 |
$3,245.68 |
| 2026-05-05 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,113.81 |
| 2026-05-04 |
$4.99 |
$5.00 |
$4.99 |
$5.00 |
$3,142.27 |
| 2026-05-03 |
$5.00 |
$5.00 |
$4.99 |
$4.99 |
$3,178.25 |
| 2026-05-02 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$3,313.00 |
Share this link via
Or copy link
