BZO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01396259 | $0.01403055 | $0.01392198 | $0.01399629 | $0.00 |
| 2026-10-30 | $0.01406061 | $0.01420942 | $0.01379176 | $0.01395654 | $0.00 |
| 2026-10-29 | $0.01468486 | $0.01477532 | $0.01407537 | $0.01407537 | $0.00 |
| 2026-10-28 | $0.01459584 | $0.01474123 | $0.01452093 | $0.01467924 | $0.00 |
| 2026-10-27 | $0.01446345 | $0.01465652 | $0.01435482 | $0.01460416 | $0.00 |
| 2026-10-26 | $0.01446895 | $0.01457618 | $0.01434198 | $0.01446153 | $0.00 |
| 2026-10-25 | $0.0145933 | $0.01462365 | $0.01442769 | $0.01446972 | $0.00 |
| 2026-10-24 | $0.0146476 | $0.0146476 | $0.01432323 | $0.01460373 | $0.00 |
| 2026-10-23 | $0.01468098 | $0.01480039 | $0.01454439 | $0.01465016 | $0.00 |
| 2026-10-22 | $0.01518525 | $0.01522223 | $0.01463066 | $0.01469434 | $0.00 |
| 2026-10-21 | $0.014973 | $0.01531018 | $0.01492034 | $0.01518418 | $0.00 |
| 2026-10-20 | $0.01479089 | $0.01502705 | $0.01466918 | $0.01498736 | $0.00 |
| 2026-10-19 | $0.01482173 | $0.0149903 | $0.01476748 | $0.01479272 | $0.00 |
| 2026-10-18 | $0.01470246 | $0.01484557 | $0.01458444 | $0.01481326 | $0.00 |
| 2026-10-17 | $0.01472845 | $0.01475382 | $0.01462451 | $0.01470744 | $0.00 |
| 2026-10-16 | $0.01484282 | $0.01495978 | $0.01459435 | $0.01473008 | $0.00 |
| 2026-10-15 | $0.01474524 | $0.01490338 | $0.01444208 | $0.01484461 | $0.00 |
| 2026-10-14 | $0.01501107 | $0.01517834 | $0.01470419 | $0.01473047 | $0.00 |
| 2026-10-13 | $0.01556569 | $0.01559634 | $0.01481223 | $0.01500258 | $0.00 |
| 2026-10-12 | $0.01511957 | $0.01578835 | $0.01488795 | $0.01555926 | $0.00 |
| 2026-10-11 | $0.0149794 | $0.01518053 | $0.01494823 | $0.01511873 | $0.00 |
| 2026-10-10 | $0.01491069 | $0.01500943 | $0.0148992 | $0.01497891 | $0.00 |
| 2026-10-09 | $0.01476004 | $0.01504763 | $0.01473776 | $0.01491651 | $0.00 |
| 2026-10-08 | $0.01503322 | $0.01506868 | $0.01453283 | $0.01474813 | $0.00 |
| 2026-10-07 | $0.01543929 | $0.01544609 | $0.01496277 | $0.01503348 | $0.00 |
| 2026-10-06 | $0.01548205 | $0.01563504 | $0.0153689 | $0.0154468 | $0.00 |
| 2026-10-05 | $0.01560805 | $0.01568339 | $0.0153616 | $0.01549137 | $0.00 |
| 2026-10-04 | $0.01529726 | $0.0156442 | $0.01529247 | $0.01560916 | $0.00 |
| 2026-10-03 | $0.01525501 | $0.01534565 | $0.01524557 | $0.01529552 | $0.00 |
| 2026-10-02 | $0.01531136 | $0.01571316 | $0.01516254 | $0.01525629 | $0.00 |