BZO Historical USD Price
Daily close · Aug 1, 2020 → Aug 12, 2021Daily price history
Jul 14, 2021 → Aug 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-12 | $0.01081316 | $0.03580894 | $0.00880631 | $0.01434994 | $2.50M |
| 2021-08-11 | $0.00952393 | $0.03782939 | $0.0090919 | $0.01084124 | $2.39M |
| 2021-08-10 | $0.02495946 | $0.03066764 | $0.00941667 | $0.01212297 | $2.65M |
| 2021-08-09 | $0.01315815 | $0.03736 | $0.00913703 | $0.01299987 | $2.83M |
| 2021-08-08 | $0.0120143 | $0.03125967 | $0.009189 | $0.01598018 | $3.51M |
| 2021-08-07 | $0.01251804 | $0.03237273 | $0.00910912 | $0.01258892 | $2.74M |
| 2021-08-06 | $0.01460876 | $0.03592624 | $0.00851093 | $0.01199131 | $2.63M |
| 2021-08-05 | $0.01208432 | $0.02644365 | $0.00822434 | $0.00980369 | $2.19M |
| 2021-08-04 | $0.01234622 | $0.02831532 | $0.00754754 | $0.02191122 | $4.73M |
| 2021-08-03 | $0.01003778 | $0.02612279 | $0.00763259 | $0.01051358 | $2.34M |
| 2021-08-02 | $0.0125094 | $0.0310753 | $0.00782575 | $0.01228163 | $2.74M |
| 2021-08-01 | $0.01141182 | $0.03230892 | $0.00794606 | $0.01141227 | $2.57M |
| 2021-07-31 | $0.01138397 | $0.03565113 | $0.00826013 | $0.00911064 | $2.03M |
| 2021-07-30 | $0.01063549 | $0.02721288 | $0.00772453 | $0.01117795 | $2.44M |
| 2021-07-29 | $0.01557825 | $0.03034202 | $0.00791915 | $0.01272936 | $2.85M |
| 2021-07-28 | $0.01459507 | $0.02910929 | $0.0079685 | $0.01481824 | $3.24M |
| 2021-07-27 | $0.01097575 | $0.03124585 | $0.01092046 | $0.01231322 | $2.69M |
| 2021-07-26 | $0.01274635 | $0.02659802 | $0.01044497 | $0.01987292 | $4.38M |
| 2021-07-25 | $0.01463778 | $0.0271331 | $0.00999787 | $0.0144177 | $3.17M |
| 2021-07-24 | $0.01335736 | $0.02408348 | $0.00986958 | $0.01295659 | $2.79M |
| 2021-07-23 | $0.01778857 | $0.02266399 | $0.00946147 | $0.0134839 | $3.02M |
| 2021-07-22 | $0.01282274 | $0.02138897 | $0.00950791 | $0.01073618 | $2.36M |
| 2021-07-21 | $0.01287965 | $0.02104158 | $0.00874766 | $0.01349303 | $2.95M |
| 2021-07-20 | $0.01054596 | $0.02048786 | $0.00873141 | $0.01372433 | $3.07M |
| 2021-07-19 | $0.01265768 | $0.01956409 | $0.0090184 | $0.01083849 | $2.38M |
| 2021-07-18 | $0.01107495 | $0.0213341 | $0.0092754 | $0.01117145 | $2.48M |
| 2021-07-17 | $0.01937855 | $0.02265565 | $0.00923537 | $0.01078564 | $1.98M |
| 2021-07-16 | $0.01865563 | $0.01987271 | $0.00950036 | $0.01939531 | $0.00 |
| 2021-07-15 | $0.02026367 | $0.02043673 | $0.01830395 | $0.01855942 | $0.00 |
| 2021-07-14 | $0.01898234 | $0.02080963 | $0.01843223 | $0.02025112 | $0.00 |