CurrencyBeacon logo}}

Crypto Rate Dashboard

BIXCPRO Price Chart

BIXCPRO/USD
$0.000555
0.00%

BIXCPRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-05 $0.01353622 $0.02342779 $0.0130212 $0.02341476 $143.72
2021-03-04 $0.02529794 $0.02670908 $0.01336591 $0.01359116 $3.59
2021-03-03 $0.01547689 $0.02776018 $0.01310052 $0.02542815 $221.01
2021-03-02 $0.01219929 $0.01547099 $0.0094869 $0.01544848 $54.28
2021-03-01 $0.01040676 $0.01233683 $0.01037893 $0.01222655 $10.59
2021-02-28 $0.00864197 $0.01786288 $0.00805579 $0.01036972 $4.10
2021-02-27 $0.00138875 $0.02543271 $0.00138875 $0.00867737 $1,292.17
2021-02-26 $0.00311461 $0.00317602 $0.00135907 $0.00138804 $0.70
2021-02-25 $0.00321257 $0.00346305 $0.00310939 $0.00311382 $6.00
2021-02-24 $0.00303181 $0.00322629 $0.00290645 $0.00320482 $0.00
2021-02-23 $0.00471038 $0.00471038 $0.00271725 $0.00301302 $0.29
2021-02-22 $0.00287007 $0.00473221 $0.00281282 $0.00471925 $12.26
2021-02-21 $0.00555597 $0.00576917 $0.00171066 $0.00287026 $37.49
2021-02-20 $0.00551629 $0.00802933 $0.00545292 $0.00558 $11.05
2021-02-19 $0.00530214 $0.00552474 $0.00525991 $0.00550961 $0.44
2021-02-18 $0.00520928 $0.00533443 $0.00519794 $0.00529497 $0.01
2021-02-17 $0.00505448 $0.00523277 $0.00498832 $0.00520812 $0.00
2021-02-16 $0.00479009 $0.00514628 $0.00473999 $0.0050529 $0.55
2021-02-15 $0.00505795 $0.00507664 $0.00472456 $0.00479472 $0.00
2021-02-14 $0.00707251 $0.00713189 $0.00501538 $0.00506211 $0.03
2021-02-13 $0.00710736 $0.00719719 $0.0069768 $0.00706848 $0.00
2021-02-12 $0.00519322 $0.00719426 $0.00509707 $0.00712152 $0.42
2021-02-11 $0.00500637 $0.00525995 $0.00491578 $0.00518703 $0.00
2021-02-10 $0.00464971 $0.00503974 $0.0044899 $0.00500537 $5.28
2021-02-09 $0.00461145 $0.00477479 $0.0045488 $0.00465209 $0.00
2021-02-08 $0.00422206 $0.00459393 $0.00410991 $0.00459393 $0.00
2021-02-07 $0.00439368 $0.00442954 $0.003905 $0.00421881 $0.00
2021-02-06 $0.00500436 $0.00506562 $0.00440219 $0.0044075 $0.00
2021-02-05 $0.0034544 $0.00511484 $0.00343967 $0.00500874 $0.09
2021-02-04 $0.00413051 $0.0041888 $0.00338861 $0.00344598 $0.36