BIXB Historical USD Price
Daily close · Jun 7, 2022 → Jul 26, 2023Daily price history
Jun 11, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0.02500011 | $0.02500011 | $0.02500011 | $0.02500011 | $0.00 |
| 2023-07-25 | $0.02500011 | $0.02500011 | $0.02500011 | $0.02500011 | $0.00 |
| 2023-07-24 | $0.02500011 | $0.02500011 | $0.02500011 | $0.02500011 | $0.00 |
| 2023-07-23 | $0.02500011 | $0.02500011 | $0.02500011 | $0.02500011 | $0.00 |
| 2023-07-22 | $0.02500011 | $0.02500011 | $0.02500011 | $0.02500011 | $0.00 |
| 2023-07-21 | $0.02500011 | $0.02500011 | $0.02500011 | $0.02500011 | $0.00 |
| 2023-07-20 | $0.02500011 | $0.02500011 | $0.02500011 | $0.02500011 | $0.00 |
| 2023-07-19 | $0.02500011 | $0.02500011 | $0.02500011 | $0.02500011 | $0.00 |
| 2023-07-18 | $0.02500011 | $0.02500011 | $0.02500011 | $0.02500011 | $0.00 |
| 2023-07-17 | $0.0225001 | $0.02500011 | $0.0225001 | $0.02500011 | $0.00 |
| 2023-06-30 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-29 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-28 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-27 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-26 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-25 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-24 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-23 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-22 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-21 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-20 | $0.02000009 | $0.02000009 | $0.02000009 | $0.02000009 | $0.00 |
| 2023-06-19 | $0.02000002 | $0.2 | $0.02000002 | $0.02000009 | $25.68 |
| 2023-06-18 | $0.02000002 | $0.02000002 | $0.02000002 | $0.02000002 | $0.00 |
| 2023-06-17 | $0.02000002 | $0.02000002 | $0.02000002 | $0.02000002 | $0.00 |
| 2023-06-16 | $0.02000002 | $0.02000002 | $0.02000002 | $0.02000002 | $0.00 |
| 2023-06-15 | $0.02000002 | $0.02000002 | $0.02000002 | $0.02000002 | $0.00 |
| 2023-06-14 | $0.02000002 | $0.02000002 | $0.02000002 | $0.02000002 | $0.00 |
| 2023-06-13 | $0.02000002 | $0.02000002 | $0.02000002 | $0.02000002 | $0.00 |
| 2023-06-12 | $0.02000002 | $0.02000002 | $0.02000002 | $0.02000002 | $0.00 |
| 2023-06-11 | $0.02000002 | $0.02000002 | $0.02000002 | $0.02000002 | $0.00 |