Crypto Rate Dashboard
BixB Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-04-01 |
$17.37 |
$17.95 |
$17.03 |
$17.71 |
$907,218.63 |
| 2022-03-31 |
$18.17 |
$18.20 |
$17.20 |
$17.38 |
$644,581.43 |
| 2022-03-30 |
$18.89 |
$18.89 |
$18.01 |
$18.17 |
$845,419.72 |
| 2022-03-29 |
$18.72 |
$19.19 |
$18.03 |
$18.89 |
$10,472.39 |
| 2022-03-28 |
$18.69 |
$19.84 |
$18.41 |
$18.72 |
$1.48M |
| 2022-03-27 |
$19.49 |
$19.98 |
$18.20 |
$18.69 |
$14,206.23 |
| 2022-03-26 |
$19.15 |
$20.22 |
$18.50 |
$19.49 |
$1.49M |
| 2022-03-25 |
$21.00 |
$21.00 |
$19.00 |
$19.15 |
$6,503.72 |
| 2022-03-24 |
$19.13 |
$21.63 |
$18.93 |
$21.00 |
$702,387.67 |
| 2022-03-23 |
$19.50 |
$20.00 |
$18.03 |
$19.13 |
$935,674.54 |
| 2022-03-22 |
$20.55 |
$21.60 |
$19.20 |
$19.50 |
$1.32M |
| 2022-03-21 |
$21.94 |
$21.94 |
$20.51 |
$20.55 |
$5,819.79 |
| 2022-03-18 |
$21.49 |
$24.50 |
$21.20 |
$21.91 |
$12,572.47 |
| 2022-03-17 |
$21.50 |
$22.95 |
$19.00 |
$21.49 |
$624,746.77 |
| 2022-03-16 |
$23.02 |
$23.09 |
$21.00 |
$21.50 |
$873,834.37 |
| 2022-03-15 |
$23.76 |
$24.39 |
$22.00 |
$23.02 |
$1.74M |
| 2022-03-14 |
$23.53 |
$24.89 |
$23.05 |
$23.65 |
$989,508.63 |
| 2022-03-13 |
$25.03 |
$26.08 |
$23.05 |
$24.69 |
$619,612.70 |
| 2022-03-12 |
$25.49 |
$26.15 |
$24.00 |
$25.03 |
$784,905.24 |
| 2022-03-11 |
$27.94 |
$27.94 |
$22.11 |
$25.49 |
$27,327.47 |
| 2022-03-10 |
$29.35 |
$29.35 |
$26.51 |
$27.94 |
$36,086.16 |
| 2022-03-09 |
$30.71 |
$31.48 |
$24.00 |
$29.35 |
$1.65M |
| 2022-03-08 |
$30.71 |
$30.71 |
$30.71 |
$30.71 |
$0.00 |
| 2022-03-07 |
$30.71 |
$30.71 |
$30.71 |
$30.71 |
$0.00 |
| 2022-03-06 |
$30.71 |
$30.71 |
$30.71 |
$30.71 |
$0.00 |
| 2022-03-05 |
$30.71 |
$30.71 |
$30.71 |
$30.71 |
$0.00 |
| 2022-03-04 |
$30.71 |
$30.71 |
$30.71 |
$30.71 |
$0.00 |
| 2022-03-03 |
$30.71 |
$30.71 |
$30.71 |
$30.71 |
$0.00 |
| 2022-03-02 |
$28.00 |
$31.57 |
$28.00 |
$30.71 |
$1.23M |
| 2022-03-01 |
$38.20 |
$38.77 |
$26.50 |
$28.00 |
$48,744.43 |
Share this link via
Or copy link
