CurrencyBeacon logo}}

Crypto Rate Dashboard

BitZeny Price Chart

ZNY/USD
$0.000195
0.00%

ZNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-07-09 $0.000059 $0.00006 $0.000057 $0.000059 $0.00
2016-07-07 $0.000068 $0.000068 $0.000068 $0.000068 $0.00
2016-07-06 $0.000054 $0.000068 $0.000054 $0.000068 $0.00
2016-07-05 $0.000075 $0.000075 $0.000053 $0.000054 $10.00
2016-07-04 $0.000066 $0.000075 $0.000065 $0.000075 $0.00
2016-07-03 $0.00007 $0.00007 $0.000065 $0.000066 $3.00
2016-07-02 $0.000068 $0.000077 $0.000068 $0.00007 $0.00
2016-07-01 $0.000074 $0.000075 $0.000067 $0.000068 $8.00
2016-06-30 $0.000051 $0.000074 $0.000051 $0.000074 $0.00
2016-06-29 $0.000045 $0.00007 $0.000045 $0.000051 $7.00
2016-06-28 $0.000053 $0.000059 $0.000045 $0.000045 $10.00
2016-06-26 $0.000053 $0.000053 $0.000052 $0.000053 $0.00
2016-06-25 $0.000053 $0.000055 $0.000052 $0.000053 $0.00
2016-06-24 $0.0001 $0.000109 $0.000053 $0.000053 $5.00
2016-06-23 $0.000095 $0.000101 $0.000089 $0.0001 $9.00
2016-06-22 $0.000047 $0.000101 $0.000044 $0.000094 $528.00
2016-06-21 $0.000066 $0.000066 $0.000046 $0.000047 $334.00
2016-06-20 $0.000076 $0.000076 $0.000044 $0.000066 $1,748.00
2016-06-19 $0.00006 $0.000076 $0.000045 $0.000076 $410.00
2016-06-18 $0.000075 $0.000075 $0.000044 $0.000061 $594.00
2016-06-17 $0.000084 $0.000085 $0.000074 $0.000075 $11.00
2016-06-16 $0.000076 $0.000085 $0.000076 $0.000084 $0.00
2016-06-15 $0.000089 $0.000089 $0.000074 $0.000076 $0.00
2016-06-14 $0.000077 $0.00009 $0.000075 $0.000089 $7.00
2016-06-13 $0.000074 $0.000079 $0.000073 $0.000077 $1.00
2016-06-12 $0.000067 $0.000078 $0.000067 $0.000074 $2.00
2016-06-11 $0.000064 $0.000067 $0.000064 $0.000067 $1.00
2016-06-10 $0.000069 $0.000069 $0.000069 $0.000069 $0.00
2016-06-09 $0.000076 $0.000076 $0.000069 $0.000069 $2.00
2016-06-08 $0.000063 $0.000087 $0.000063 $0.000076 $8.00