CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitzen Price Chart

BZEN/USD
$0.000149
0.00%

BZEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-06 $0.000121 $0.000121 $0.000121 $0.000121 $39.79
2024-03-05 $0.000121 $0.000121 $0.000121 $0.000121 $39.79
2024-03-04 $0.000121 $0.000121 $0.000121 $0.000121 $39.79
2024-03-03 $0.00016 $0.00016 $0.00011272 $0.000121 $106.67
2024-03-02 $0.00016 $0.00016 $0.00016 $0.00016 $34.65
2024-03-01 $0.00016 $0.00016 $0.00016 $0.00016 $34.65
2024-02-29 $0.00016 $0.00016 $0.00016 $0.00016 $34.65
2024-02-28 $0.00012 $0.00016 $0.00012 $0.00016 $49.97
2024-02-27 $0.00012 $0.00012 $0.00012 $0.00012 $111.54
2024-02-26 $0.00012 $0.00012 $0.00012 $0.00012 $111.54
2024-02-25 $0.00012 $0.00012 $0.00012 $0.00012 $111.54
2024-02-24 $0.00012 $0.00012 $0.00012 $0.00012 $111.54
2024-02-23 $0.00012 $0.00012 $0.00012 $0.00012 $111.54
2024-02-22 $0.00012 $0.00012 $0.00012 $0.00012 $111.54
2024-02-21 $0.00011794 $0.00012 $0.00011794 $0.00012 $111.54
2024-02-20 $0.00011794 $0.00011794 $0.00011794 $0.00011794 $13.88
2024-02-19 $0.00011794 $0.00011794 $0.00011794 $0.00011794 $13.88
2024-02-18 $0.00011794 $0.00011794 $0.00011794 $0.00011794 $13.88
2024-02-17 $0.00011794 $0.00011794 $0.00011794 $0.00011794 $13.88
2024-02-16 $0.00011794 $0.00011794 $0.00011794 $0.00011794 $13.88
2024-02-15 $0.00011648 $0.00011794 $0.00011648 $0.00011794 $279.50
2024-02-14 $0.0001 $0.0001 $0.0001 $0.0001 $12.00
2024-02-13 $0.0001 $0.0001 $0.0001 $0.0001 $12.00
2024-02-12 $0.0001 $0.0001 $0.0001 $0.0001 $12.00
2024-02-11 $0.0001 $0.0001 $0.0001 $0.0001 $12.00
2024-02-10 $0.0001 $0.0001 $0.0001 $0.0001 $12.00
2024-02-09 $0.0001 $0.0001 $0.0001 $0.0001 $12.00
2024-02-08 $0.0001 $0.0001 $0.0001 $0.0001 $12.00
2024-02-07 $0.0001 $0.0001 $0.0001 $0.0001 $12.00
2024-02-06 $0.00011 $0.00011 $0.0001 $0.0001 $21.62