BZEN Historical USD Price
Daily close · Jan 10, 2023 → Mar 28, 2024Daily price history
Feb 27, 2024 → Mar 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-28 | $0.00014899 | $0.00014899 | $0.00014899 | $0.00014899 | $10.16 |
| 2024-03-27 | $0.00014899 | $0.00014899 | $0.00014899 | $0.00014899 | $10.16 |
| 2024-03-26 | $0.00014899 | $0.00014899 | $0.00014899 | $0.00014899 | $10.16 |
| 2024-03-25 | $0.00014899 | $0.00014899 | $0.00014899 | $0.00014899 | $10.16 |
| 2024-03-24 | $0.00014899 | $0.00014899 | $0.00014899 | $0.00014899 | $10.16 |
| 2024-03-23 | $0.00014899 | $0.00014899 | $0.00014899 | $0.00014899 | $10.16 |
| 2024-03-22 | $0.00014899 | $0.00014899 | $0.00014899 | $0.00014899 | $10.16 |
| 2024-03-21 | $0.00014899 | $0.00014899 | $0.00014899 | $0.00014899 | $10.16 |
| 2024-03-20 | $0.0001 | $0.00014899 | $0.0001 | $0.00014899 | $27.69 |
| 2024-03-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $307.80 |
| 2024-03-18 | $0.00038393 | $0.00038393 | $0.0001 | $0.0001 | $1,253.42 |
| 2024-03-17 | $0.0002 | $0.00038393 | $0.00015265 | $0.00038393 | $1,913.07 |
| 2024-03-16 | $0.00017 | $0.0005 | $0.00017 | $0.0002 | $727.18 |
| 2024-03-15 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $11.66 |
| 2024-03-14 | $0.00022208 | $0.00035 | $0.00017 | $0.00017 | $734.02 |
| 2024-03-13 | $0.00011357 | $0.00059999 | $0.00011357 | $0.00022208 | $771.66 |
| 2024-03-11 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-10 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-09 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-08 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-07 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-06 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-05 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-04 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $39.79 |
| 2024-03-03 | $0.00016 | $0.00016 | $0.00011272 | $0.000121 | $106.67 |
| 2024-03-02 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $34.65 |
| 2024-03-01 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $34.65 |
| 2024-02-29 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $34.65 |
| 2024-02-28 | $0.00012 | $0.00016 | $0.00012 | $0.00016 | $49.97 |
| 2024-02-27 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $111.54 |