BITZ Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00670618 | $0.00671017 | $0.00566316 | $0.00659764 | $0.61 |
| 2026-10-30 | $0.00709557 | $0.00709557 | $0.00669721 | $0.00670574 | $0.01 |
| 2026-10-29 | $0.0066801 | $0.00709557 | $0.0065198 | $0.00709557 | $0.00 |
| 2026-10-28 | $0.00665634 | $0.00670604 | $0.0066268 | $0.00667828 | $0.00 |
| 2026-10-27 | $0.00661364 | $0.0066754 | $0.00657599 | $0.00665951 | $0.00 |
| 2026-10-26 | $0.0066201 | $0.00691419 | $0.00657864 | $0.00661303 | $0.00 |
| 2026-10-25 | $0.00688695 | $0.00694904 | $0.0066393 | $0.00691258 | $0.00 |
| 2026-10-24 | $0.00674692 | $0.00695025 | $0.00660245 | $0.00688942 | $0.00 |
| 2026-10-23 | $0.0067954 | $0.00686828 | $0.00672579 | $0.00674634 | $0.00 |
| 2026-10-22 | $0.00681168 | $0.00695589 | $0.00670461 | $0.00679887 | $0.00 |
| 2026-10-21 | $0.00672913 | $0.00695507 | $0.00672183 | $0.00681052 | $0.00 |
| 2026-10-20 | $0.00679195 | $0.00679195 | $0.00662831 | $0.00673282 | $0.00 |
| 2026-10-19 | $0.00667997 | $0.00679673 | $0.00667144 | $0.00679201 | $0.55 |
| 2026-10-18 | $0.00638741 | $0.00677804 | $0.00635182 | $0.00667836 | $0.00 |
| 2026-10-17 | $0.00684625 | $0.00689546 | $0.00636973 | $0.00638661 | $0.07 |
| 2026-10-16 | $0.00715725 | $0.00716077 | $0.00680244 | $0.00684707 | $0.00 |
| 2026-10-15 | $0.00725109 | $0.00729437 | $0.0068814 | $0.00715767 | $0.00 |
| 2026-10-14 | $0.00711296 | $0.00725109 | $0.00679443 | $0.00725109 | $0.00 |
| 2026-10-13 | $0.00726037 | $0.00726841 | $0.00685486 | $0.00691037 | $0.00 |
| 2026-10-12 | $0.0070172 | $0.00731311 | $0.0069194 | $0.00725885 | $0.00 |
| 2026-10-11 | $0.00696623 | $0.00701936 | $0.00692029 | $0.00701936 | $0.00 |
| 2026-10-10 | $0.00693579 | $0.00697521 | $0.00691254 | $0.00696639 | $0.00 |
| 2026-10-09 | $0.00683354 | $0.00693765 | $0.00682295 | $0.00693533 | $0.00 |
| 2026-10-08 | $0.00698123 | $0.00698313 | $0.00666521 | $0.00683077 | $0.00 |
| 2026-10-07 | $0.00715813 | $0.00723836 | $0.00685352 | $0.00689478 | $0.00 |
| 2026-10-06 | $0.00731753 | $0.00743564 | $0.00713117 | $0.00715965 | $0.00 |
| 2026-10-05 | $0.00735399 | $0.00746621 | $0.00725593 | $0.00730552 | $0.00 |
| 2026-10-04 | $0.0072605 | $0.00738345 | $0.00724519 | $0.00735418 | $0.00 |
| 2026-10-03 | $0.0072748 | $0.00730528 | $0.00724619 | $0.00726019 | $0.00 |
| 2026-10-02 | $0.00727079 | $0.00754423 | $0.0072386 | $0.00727086 | $0.00 |