BTY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02221 | $0.022265 | $0.021455 | $0.021565 | $19,068.90 |
| 2026-10-29 | $0.02228 | $0.02252 | $0.02195 | $0.022205 | $28,720.89 |
| 2026-10-28 | $0.022695 | $0.0229 | $0.0217 | $0.02226 | $25,161.13 |
| 2026-10-27 | $0.022995 | $0.023105 | $0.02262 | $0.022705 | $25,820.91 |
| 2026-10-26 | $0.022045 | $0.023025 | $0.022035 | $0.02298 | $26,380.61 |
| 2026-10-25 | $0.022765 | $0.022855 | $0.021865 | $0.02204 | $21,876.81 |
| 2026-10-24 | $0.02304 | $0.023055 | $0.022125 | $0.02281 | $26,605.80 |
| 2026-10-23 | $0.02272 | $0.02308 | $0.02158 | $0.023065 | $24,231.57 |
| 2026-10-22 | $0.020095 | $0.02273 | $0.019925 | $0.02273 | $21,883.36 |
| 2026-10-21 | $0.020395 | $0.02041 | $0.019925 | $0.02010824 | $18,111.95 |
| 2026-10-20 | $0.02030176 | $0.02039765 | $0.02021118 | $0.020375 | $20,433.30 |
| 2026-10-19 | $0.020835 | $0.022255 | $0.02022412 | $0.02031471 | $17,261.43 |
| 2026-10-18 | $0.02152 | $0.02159 | $0.020825 | $0.020835 | $25,345.25 |
| 2026-10-17 | $0.02204 | $0.022075 | $0.02146 | $0.021525 | $20,300.44 |
| 2026-10-16 | $0.02172353 | $0.022175 | $0.02125588 | $0.02206 | $24,068.32 |
| 2026-10-15 | $0.022625 | $0.022685 | $0.02155882 | $0.02170353 | $23,131.50 |
| 2026-10-14 | $0.02124 | $0.02266647 | $0.02124 | $0.02265 | $22,676.54 |
| 2026-10-13 | $0.02247222 | $0.02254765 | $0.01705786 | $0.02125 | $23,972.15 |
| 2026-10-12 | $0.02222 | $0.022795 | $0.022145 | $0.02245778 | $19,640.97 |
| 2026-10-11 | $0.022205 | $0.02229 | $0.02207 | $0.0222 | $18,974.35 |
| 2026-10-10 | $0.022454 | $0.022505 | $0.02217706 | $0.022195 | $24,630.39 |
| 2026-10-09 | $0.02262882 | $0.02265 | $0.02215824 | $0.022444 | $15,710.37 |
| 2026-10-08 | $0.02297 | $0.023005 | $0.022235 | $0.02259118 | $22,690.15 |
| 2026-10-07 | $0.02323 | $0.023465 | $0.022795 | $0.022955 | $25,350.90 |
| 2026-10-06 | $0.02201059 | $0.02435 | $0.0214 | $0.023335 | $35,464.91 |
| 2026-10-05 | $0.02178125 | $0.02204647 | $0.02144235 | $0.02199353 | $24,404.92 |
| 2026-10-04 | $0.02195 | $0.02213294 | $0.02176235 | $0.02176941 | $16,255.43 |
| 2026-10-03 | $0.02223 | $0.022275 | $0.021755 | $0.022225 | $18,037.08 |
| 2026-10-02 | $0.02198 | $0.0223 | $0.02186 | $0.022235 | $25,187.71 |
| 2026-10-01 | $0.022 | $0.022225 | $0.021885 | $0.02198 | $17,444.99 |