BTY Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.03570333 | $0.03605875 | $0.03271 | $0.03418679 | $480,397.13 |
| 2025-08-04 | $0.035327 | $0.03574667 | $0.03521222 | $0.03573333 | $403,189.22 |
| 2025-08-03 | $0.03600333 | $0.03600667 | $0.035327 | $0.035337 | $398,690.37 |
| 2025-08-02 | $0.03722462 | $0.03727 | $0.03589571 | $0.03597 | $457,188.70 |
| 2025-08-01 | $0.03268824 | $0.03777182 | $0.0326375 | $0.03722462 | $515,915.62 |
| 2025-07-31 | $0.03379727 | $0.03398 | $0.031425 | $0.03268 | $553,600.44 |
| 2025-07-30 | $0.03578308 | $0.03582 | $0.03399737 | $0.03402 | $517,141.15 |
| 2025-07-29 | $0.03711 | $0.03724 | $0.03575 | $0.03578308 | $506,466.76 |
| 2025-07-28 | $0.03672 | $0.037523 | $0.03669 | $0.037105 | $484,200.45 |
| 2025-07-27 | $0.03606636 | $0.03678 | $0.03597 | $0.03672 | $503,370.08 |
| 2025-07-26 | $0.036 | $0.036314 | $0.034535 | $0.03602364 | $510,549.25 |
| 2025-07-25 | $0.0368 | $0.03683636 | $0.035555 | $0.036015 | $474,907.68 |
| 2025-07-24 | $0.03837 | $0.03837 | $0.03672167 | $0.03682 | $506,855.61 |
| 2025-07-23 | $0.03945 | $0.03948 | $0.03835 | $0.03835 | $504,222.17 |
| 2025-07-22 | $0.03884 | $0.0404 | $0.03884 | $0.03945 | $545,565.51 |
| 2025-07-21 | $0.03909 | $0.03909 | $0.03790667 | $0.03885333 | $528,154.52 |
| 2025-07-20 | $0.03374 | $0.04325 | $0.03374 | $0.039075 | $587,882.82 |
| 2025-07-19 | $0.03549917 | $0.035605 | $0.032165 | $0.03378 | $449,422.64 |
| 2025-07-18 | $0.03974 | $0.046575 | $0.03307417 | $0.03572778 | $545,544.54 |
| 2025-07-17 | $0.02797 | $0.04147 | $0.02797 | $0.03975636 | $610,470.60 |
| 2025-07-16 | $0.018055 | $0.03286 | $0.017985 | $0.027995 | $450,887.78 |
| 2025-07-15 | $0.01647 | $0.018105 | $0.01635625 | $0.018045 | $301,883.34 |
| 2025-07-14 | $0.01468 | $0.016665 | $0.01465 | $0.01644 | $234,465.56 |
| 2025-07-13 | $0.01399474 | $0.01471 | $0.01391 | $0.01471 | $200,655.40 |
| 2025-07-12 | $0.01372 | $0.014025 | $0.013675 | $0.01399 | $182,196.11 |
| 2025-07-11 | $0.013945 | $0.014 | $0.01358889 | $0.01371889 | $187,162.46 |
| 2025-07-10 | $0.01395857 | $0.0139775 | $0.01367 | $0.01395269 | $165,650.84 |
| 2025-07-09 | $0.014015 | $0.014065 | $0.01391143 | $0.01394857 | $176,878.91 |
| 2025-07-08 | $0.01413923 | $0.01413923 | $0.01397364 | $0.014035 | $180,792.69 |
| 2025-07-07 | $0.01446 | $0.01449 | $0.01404846 | $0.01414 | $176,507.36 |