CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitwin24 Price Chart

BWI/USD
$0.000351
0.00%

BWI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-21 $0.02927265 $0.03053495 $0.02833587 $0.02881341 $0.00
2022-09-20 $0.03029225 $0.03037349 $0.02916044 $0.02927768 $0.00
2022-09-19 $0.03009369 $0.03059901 $0.02851093 $0.03031632 $0.00
2022-09-18 $0.02012089 $0.03062175 $0.01960997 $0.03006533 $0.15
2022-09-17 $0.03744961 $0.03813044 $0.01998929 $0.02012314 $18.77
2022-09-16 $0.03729998 $0.03761119 $0.03672563 $0.03742628 $0.00
2022-09-15 $0.03845119 $0.03868564 $0.03723987 $0.03726963 $0.48
2022-09-14 $0.04037209 $0.04091442 $0.02200175 $0.03843455 $13.61
2022-09-13 $0.04476598 $0.0453625 $0.0400399 $0.04037647 $0.00
2022-09-12 $0.04357382 $0.04487434 $0.04315701 $0.04474131 $0.00
2022-09-11 $0.04549916 $0.04567172 $0.04306926 $0.04351748 $0.04
2022-09-10 $0.04487907 $0.04570848 $0.0443712 $0.0455324 $0.00
2022-09-09 $0.04062422 $0.04495038 $0.04059724 $0.04490351 $0.00
2022-09-08 $0.0404483 $0.04079391 $0.04011749 $0.04061501 $0.00
2022-09-07 $0.03949925 $0.04072368 $0.03912531 $0.04042362 $0.00
2022-09-06 $0.04157885 $0.04228006 $0.03946952 $0.03951871 $0.00
2022-09-05 $0.04195601 $0.04199014 $0.04130875 $0.04159973 $0.00
2022-09-04 $0.03067474 $0.04539843 $0.0275672 $0.04192278 $14.57
2022-09-03 $0.03096579 $0.03107479 $0.03055092 $0.03067474 $2.91
2022-09-02 $0.04226324 $0.04261433 $0.03072435 $0.03095451 $2.94
2022-09-01 $0.0420872 $0.04271501 $0.04124168 $0.04225709 $0.00
2022-08-31 $0.04158512 $0.04286895 $0.04158512 $0.04208608 $0.00
2022-08-30 $0.04258613 $0.0431142 $0.04116947 $0.04158137 $9.53
2022-08-29 $0.04118219 $0.04270338 $0.04118219 $0.04258825 $9.76
2022-08-28 $0.07820231 $0.07871216 $0.04121913 $0.04121913 $0.38
2022-08-27 $0.07933598 $0.07988803 $0.07767687 $0.07822952 $0.00
2022-08-26 $0.08411705 $0.08489591 $0.07909896 $0.07931092 $0.00
2022-08-25 $0.08338896 $0.08510066 $0.08328452 $0.08422291 $0.00
2022-08-24 $0.08396454 $0.08498153 $0.08275915 $0.08340331 $0.08
2022-08-23 $0.06411586 $0.08594951 $0.06295989 $0.08399405 $50.92