BWI Historical USD Price
Daily close · Aug 11, 2022 → Aug 11, 2023Daily price history
Jul 13, 2023 → Aug 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-11 | $0.00035131 | $0.00035223 | $0.00034991 | $0.000351 | $0.00 |
| 2023-08-10 | $0.0003528 | $0.00035396 | $0.00035068 | $0.00035133 | $0.00 |
| 2023-08-09 | $0.00035422 | $0.00035824 | $0.00035109 | $0.00035284 | $0.00 |
| 2023-08-08 | $0.00034851 | $0.00035822 | $0.00034788 | $0.00035648 | $0.00 |
| 2023-08-07 | $0.00034711 | $0.00034899 | $0.00034368 | $0.00034849 | $0.00 |
| 2023-08-06 | $0.00034696 | $0.00034829 | $0.00034619 | $0.00034711 | $0.00 |
| 2023-08-05 | $0.00034738 | $0.00034771 | $0.00034613 | $0.00034699 | $0.00 |
| 2023-08-04 | $0.0023224 | $0.00232609 | $0.00034558 | $0.00034734 | $0.00 |
| 2023-08-03 | $0.00043515 | $0.00233619 | $0.00040595 | $0.00232285 | $4.43 |
| 2023-08-02 | $0.00235813 | $0.0023968 | $0.00043598 | $0.00043741 | $0.00 |
| 2023-08-01 | $0.00043596 | $0.00244901 | $0.00043579 | $0.00235421 | $2.59 |
| 2023-07-31 | $0.00043657 | $0.00043954 | $0.00043504 | $0.00043602 | $0.00 |
| 2023-07-30 | $0.00262649 | $0.0026326 | $0.00043468 | $0.00043653 | $0.00 |
| 2023-07-29 | $0.00262293 | $0.00262981 | $0.0026188 | $0.00262674 | $0.00 |
| 2023-07-28 | $0.0026147 | $0.00263908 | $0.00260754 | $0.00262299 | $0.00 |
| 2023-07-27 | $0.00262633 | $0.00264256 | $0.00260602 | $0.00261431 | $0.00 |
| 2023-07-26 | $0.00043595 | $0.00293804 | $0.00029009 | $0.00262591 | $221.67 |
| 2023-07-25 | $0.0004352 | $0.00043731 | $0.00043367 | $0.00043602 | $0.00 |
| 2023-07-24 | $0.00044808 | $0.00044822 | $0.00043253 | $0.00043526 | $0.00 |
| 2023-07-23 | $0.00044377 | $0.00045106 | $0.00044343 | $0.00044794 | $0.00 |
| 2023-07-22 | $0.00044558 | $0.00044662 | $0.00044241 | $0.0004434 | $0.00 |
| 2023-07-21 | $0.00044411 | $0.00044617 | $0.00044351 | $0.00044564 | $0.00 |
| 2023-07-20 | $0.00044563 | $0.00045249 | $0.00044206 | $0.00044404 | $0.00 |
| 2023-07-19 | $0.00044537 | $0.00044961 | $0.00044494 | $0.00044622 | $0.00 |
| 2023-07-18 | $0.00044927 | $0.00045036 | $0.00044361 | $0.00044524 | $0.00 |
| 2023-07-17 | $0.00045055 | $0.00045166 | $0.00044445 | $0.00044933 | $0.00 |
| 2023-07-16 | $0.00045128 | $0.000453 | $0.00044918 | $0.00045053 | $0.00 |
| 2023-07-15 | $0.00045122 | $0.00045231 | $0.00045066 | $0.00045121 | $0.00 |
| 2023-07-14 | $0.00047176 | $0.00047286 | $0.00045036 | $0.00045452 | $0.00 |
| 2023-07-13 | $0.00045258 | $0.00047545 | $0.0004511 | $0.00047179 | $0.00 |