BTW Historical USD Price
Daily close · May 1, 2023 → May 3, 2024Daily price history
Apr 4, 2024 → May 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | $0.00059115 | $0.00063124 | $0.00058903 | $0.00062875 | $0.00 |
| 2024-05-02 | $0.00058356 | $0.00059341 | $0.00057218 | $0.00059138 | $0.00 |
| 2024-05-01 | $0.00060741 | $0.00060741 | $0.00056872 | $0.00058342 | $0.00 |
| 2024-04-30 | $0.00063857 | $0.00064559 | $0.00059683 | $0.0006075 | $0.00 |
| 2024-04-29 | $0.0006309 | $0.00064086 | $0.00061607 | $0.00063872 | $0.00 |
| 2024-04-28 | $0.00063483 | $0.00064145 | $0.0006291 | $0.00063136 | $0.00 |
| 2024-04-27 | $0.00063788 | $0.00063814 | $0.00062609 | $0.00063485 | $0.00 |
| 2024-04-26 | $0.00064539 | $0.00064621 | $0.000635 | $0.00063798 | $0.00 |
| 2024-04-25 | $0.00064264 | $0.00065024 | $0.00063161 | $0.00064528 | $0.00 |
| 2024-04-24 | $0.00066422 | $0.00066992 | $0.00063933 | $0.00064269 | $0.00 |
| 2024-04-23 | $0.00066848 | $0.0006708 | $0.00065958 | $0.00066392 | $0.00 |
| 2024-04-22 | $0.0006494 | $0.00067114 | $0.0006473 | $0.0006686 | $0.00 |
| 2024-04-21 | $0.00064884 | $0.00065504 | $0.00064432 | $0.00064939 | $0.00 |
| 2024-04-20 | $0.00064007 | $0.00065271 | $0.00063392 | $0.0006489 | $0.00 |
| 2024-04-19 | $0.00063414 | $0.00065253 | $0.00060125 | $0.00064007 | $0.00 |
| 2024-04-18 | $0.00061294 | $0.00063885 | $0.00060986 | $0.00063462 | $0.00 |
| 2024-04-17 | $0.00063739 | $0.00064303 | $0.00060234 | $0.00061303 | $0.00 |
| 2024-04-16 | $0.0006339 | $0.0006405 | $0.00061849 | $0.00063726 | $0.00 |
| 2024-04-15 | $0.00065588 | $0.00066703 | $0.00062872 | $0.00063414 | $0.00 |
| 2024-04-14 | $0.00064227 | $0.0006563 | $0.00062527 | $0.00065616 | $0.00 |
| 2024-04-13 | $0.00067212 | $0.00067816 | $0.0006184 | $0.00064274 | $0.00 |
| 2024-04-12 | $0.00070043 | $0.00071115 | $0.00066675 | $0.00067249 | $0.00 |
| 2024-04-11 | $0.00070563 | $0.00071118 | $0.00069714 | $0.00070059 | $0.00 |
| 2024-04-10 | $0.00069155 | $0.00070891 | $0.0006769 | $0.00070558 | $0.00 |
| 2024-04-09 | $0.0007165 | $0.00071687 | $0.00068506 | $0.00069162 | $0.00 |
| 2024-04-08 | $0.00069386 | $0.00072566 | $0.00069218 | $0.00071661 | $0.00 |
| 2024-04-07 | $0.00068949 | $0.0007019 | $0.00068927 | $0.00069404 | $0.00 |
| 2024-04-06 | $0.00067879 | $0.00069396 | $0.00067568 | $0.00068949 | $0.00 |
| 2024-04-05 | $0.00068414 | $0.0006852 | $0.00066314 | $0.00067898 | $0.00 |
| 2024-04-04 | $0.0006603 | $0.00068913 | $0.00065277 | $0.00068414 | $0.00 |