CurrencyBeacon logo}}

Crypto Rate Dashboard

BitWhite Price Chart

BTW/USD
$0.000629
0.00%

BTW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-29 $0.00315421 $0.00425556 $0.00304911 $0.00375893 $172,855.55
2019-01-28 $0.00316611 $0.00335986 $0.00273715 $0.00315457 $137,485.14
2019-01-27 $0.00326986 $0.00327415 $0.00314837 $0.00316702 $157,837.32
2019-01-26 $0.00327039 $0.00328986 $0.0032481 $0.0032701 $189,059.51
2019-01-25 $0.00334135 $0.00351011 $0.00320374 $0.00326984 $180,816.04
2019-01-24 $0.00335068 $0.00344041 $0.00333523 $0.0033414 $185,169.97
2019-01-23 $0.0034308 $0.00344477 $0.00329924 $0.00334885 $185,952.12
2019-01-22 $0.00347219 $0.00348829 $0.00331705 $0.00343092 $193,960.52
2019-01-21 $0.00373087 $0.0037791 $0.0034646 $0.00347224 $188,044.54
2019-01-20 $0.00377004 $0.00377611 $0.00353818 $0.00373146 $201,871.24
2019-01-19 $0.00373471 $0.00379488 $0.003726 $0.00377096 $204,008.45
2019-01-18 $0.00351291 $0.00387758 $0.00341074 $0.00373518 $207,675.69
2019-01-17 $0.00335552 $0.00355291 $0.00331032 $0.00351275 $205,311.08
2019-01-16 $0.00328891 $0.00403638 $0.00328575 $0.00335621 $150,145.48
2019-01-14 $0.00335715 $0.00338932 $0.00322022 $0.00336895 $191,195.13
2019-01-13 $0.00389322 $0.00389421 $0.00334403 $0.00335617 $172,259.01
2019-01-12 $0.0040775 $0.00419 $0.0038924 $0.00389322 $183,883.15
2019-01-11 $0.00410652 $0.00410965 $0.00372715 $0.00407775 $195,961.15
2019-01-10 $0.00431667 $0.00432705 $0.0036087 $0.0041068 $179,811.27
2019-01-09 $0.00434612 $0.00437783 $0.00401161 $0.00431708 $165,740.52
2019-01-08 $0.00390703 $0.00436893 $0.00387903 $0.0043446 $145,887.40
2019-01-07 $0.00409165 $0.00479329 $0.00380102 $0.00390621 $155,694.25
2019-01-06 $0.00393036 $0.00410277 $0.0037378 $0.00409226 $25,488.70
2019-01-05 $0.0039439 $0.00424188 $0.00391381 $0.00393067 $178,282.34
2019-01-04 $0.003853 $0.00427168 $0.00366407 $0.00394454 $204,162.96
2019-01-03 $0.00442459 $0.00528823 $0.00384524 $0.00385244 $179,127.09
2019-01-02 $0.00499873 $0.0062143 $0.00374377 $0.0044263 $181,533.98
2019-01-01 $0.0049821 $0.00596153 $0.00465767 $0.00499763 $206,750.83
2018-12-31 $0.0051106 $0.00511553 $0.00490436 $0.00498234 $194,245.68
2018-12-30 $0.0054905 $0.00613643 $0.00484069 $0.00510839 $173,131.17