BTV Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0385977 | $0.03885774 | $0.03846908 | $0.03861044 | $0.00 |
| 2026-10-30 | $0.03846717 | $0.04001654 | $0.0381469 | $0.03859429 | $0.00 |
| 2026-10-29 | $0.0400347 | $0.04027373 | $0.03853511 | $0.03853511 | $0.00 |
| 2026-10-28 | $0.03985883 | $0.04016178 | $0.03959904 | $0.04002391 | $0.00 |
| 2026-10-27 | $0.0395293 | $0.03988621 | $0.03920576 | $0.03985788 | $0.00 |
| 2026-10-26 | $0.03960046 | $0.03969014 | $0.0392638 | $0.03952453 | $0.00 |
| 2026-10-25 | $0.04001057 | $0.04068595 | $0.0395193 | $0.03962114 | $0.00 |
| 2026-10-24 | $0.04067566 | $0.04067887 | $0.03936824 | $0.04002241 | $0.00 |
| 2026-10-23 | $0.04108522 | $0.04140632 | $0.04045841 | $0.04067865 | $0.00 |
| 2026-10-22 | $0.04133234 | $0.04152929 | $0.04062127 | $0.04110137 | $0.00 |
| 2026-10-21 | $0.03165368 | $0.0418766 | $0.03165368 | $0.04132249 | $0.00 |
| 2026-10-20 | $0.04016391 | $0.04022776 | $0.03134027 | $0.03165368 | $0.00 |
| 2026-10-19 | $0.04008773 | $0.04046977 | $0.04005516 | $0.04016589 | $0.00 |
| 2026-10-18 | $0.04019543 | $0.04039992 | $0.03936034 | $0.04007273 | $0.00 |
| 2026-10-17 | $0.04068546 | $0.04068546 | $0.03988755 | $0.04019635 | $0.00 |
| 2026-10-16 | $0.04097502 | $0.04136977 | $0.04034621 | $0.04070072 | $0.00 |
| 2026-10-15 | $0.04089744 | $0.04111651 | $0.03985602 | $0.04098198 | $0.00 |
| 2026-10-14 | $0.04191634 | $0.04209958 | $0.04080845 | $0.04083792 | $0.00 |
| 2026-10-13 | $0.04194937 | $0.04213487 | $0.04124548 | $0.04177692 | $0.00 |
| 2026-10-12 | $0.04283375 | $0.04304438 | $0.04191254 | $0.04191889 | $0.00 |
| 2026-10-11 | $0.04247636 | $0.04287901 | $0.0421771 | $0.04284741 | $0.00 |
| 2026-10-10 | $0.04223097 | $0.04256923 | $0.04215962 | $0.04246693 | $0.00 |
| 2026-10-09 | $0.04166039 | $0.04224931 | $0.04158783 | $0.04223428 | $0.00 |
| 2026-10-08 | $0.0429693 | $0.04303743 | $0.04088146 | $0.04164664 | $0.00 |
| 2026-10-07 | $0.04466621 | $0.04466621 | $0.04263014 | $0.0429219 | $0.00 |
| 2026-10-06 | $0.04529015 | $0.04537481 | $0.04453009 | $0.04468129 | $0.00 |
| 2026-10-05 | $0.04528389 | $0.04558253 | $0.04482306 | $0.04523733 | $0.00 |
| 2026-10-04 | $0.04446921 | $0.04553466 | $0.0444333 | $0.04528483 | $0.00 |
| 2026-10-03 | $0.04458 | $0.0447818 | $0.04443642 | $0.0444647 | $0.00 |
| 2026-10-02 | $0.04472411 | $0.04585132 | $0.04413527 | $0.04457267 | $0.00 |