VOLT Historical USD Price
Daily close · Apr 30, 2017 → Apr 30, 2018Daily price history
Apr 1, 2018 → Apr 30, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-30 | $0.001504 | $0.001575 | $0.001378 | $0.001385 | $63.00 |
| 2018-04-29 | $0.001423 | $0.001517 | $0.001418 | $0.001505 | $3.00 |
| 2018-04-28 | $0.001337 | $0.001414 | $0.001334 | $0.001405 | $57.00 |
| 2018-04-27 | $0.001395 | $0.001406 | $0.00128 | $0.001342 | $54.00 |
| 2018-04-26 | $0.001329 | $0.001396 | $0.001238 | $0.001393 | $17.00 |
| 2018-04-25 | $0.001649 | $0.001649 | $0.001221 | $0.001319 | $311.00 |
| 2018-04-24 | $0.00116 | $0.001801 | $0.001136 | $0.00166 | $299.00 |
| 2018-04-23 | $0.001317 | $0.001329 | $0.001148 | $0.001159 | $13.00 |
| 2018-04-22 | $0.001339 | $0.001347 | $0.001241 | $0.00132 | $17.00 |
| 2018-04-21 | $0.001326 | $0.001346 | $0.001046 | $0.001339 | $71.00 |
| 2018-04-20 | $0.001406 | $0.001625 | $0.001153 | $0.001326 | $104.00 |
| 2018-04-19 | $0.001306 | $0.001562 | $0.001145 | $0.001405 | $84.00 |
| 2018-04-18 | $0.001342 | $0.00135 | $0.001132 | $0.001305 | $171.00 |
| 2018-04-17 | $0.001529 | $0.001547 | $0.001184 | $0.001341 | $216.00 |
| 2018-04-16 | $0.001419 | $0.001531 | $0.001346 | $0.001529 | $5.00 |
| 2018-04-15 | $0.0012 | $0.001581 | $0.0012 | $0.001419 | $27.00 |
| 2018-04-14 | $0.00118 | $0.001226 | $0.001176 | $0.001199 | $32.00 |
| 2018-04-13 | $0.001425 | $0.001436 | $0.001173 | $0.00118 | $39.00 |
| 2018-04-12 | $0.001111 | $0.001431 | $0.001105 | $0.001424 | $7.00 |
| 2018-04-11 | $0.00123 | $0.001232 | $0.001022 | $0.001114 | $31.00 |
| 2018-04-10 | $0.001217 | $0.001236 | $0.000998 | $0.001228 | $71.00 |
| 2018-04-09 | $0.001405 | $0.001425 | $0.001058 | $0.001216 | $359.00 |
| 2018-04-08 | $0.001174 | $0.001408 | $0.001174 | $0.001403 | $18.00 |
| 2018-04-07 | $0.001126 | $0.001397 | $0.001124 | $0.001173 | $17.00 |
| 2018-04-06 | $0.001355 | $0.001369 | $0.001114 | $0.001124 | $8.00 |
| 2018-04-05 | $0.00129 | $0.001366 | $0.001249 | $0.001362 | $26.00 |
| 2018-04-04 | $0.001409 | $0.001409 | $0.001278 | $0.00129 | $25.00 |
| 2018-04-03 | $0.00141 | $0.001479 | $0.001384 | $0.00141 | $26.00 |
| 2018-04-02 | $0.001365 | $0.001409 | $0.001242 | $0.001409 | $70.00 |
| 2018-04-01 | $0.001317 | $0.001393 | $0.001265 | $0.001358 | $38.00 |