CurrencyBeacon logo}}

Crypto Rate Dashboard

BitValley Price Chart

BITV/USD
$0.000012
0.00%

BITV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00003279 $0.00003424 $0.00003272 $0.00003336 $47.84
2023-04-10 $0.0000322 $0.00003276 $0.00003209 $0.00003276 $26.20
2023-04-09 $0.00003213 $0.00003226 $0.00003189 $0.0000322 $25.75
2023-04-08 $0.00003212 $0.00003234 $0.0000321 $0.00003213 $3.21
2023-04-07 $0.00003214 $0.00003228 $0.00003206 $0.00003213 $3.21
2023-04-06 $0.00003232 $0.00003241 $0.00003202 $0.00003215 $4.81
2023-04-05 $0.000032 $0.00003256 $0.00003196 $0.00003233 $2.76
2023-04-04 $0.00003178 $0.00003212 $0.00003175 $0.000032 $5.82
2023-04-03 $0.0000323 $0.00003232 $0.00003103 $0.00003176 $2.57
2023-04-02 $0.00003224 $0.00003253 $0.0000321 $0.0000323 $228.17
2023-04-01 $0.00003262 $0.00003277 $0.00003209 $0.00003223 $6.07
2023-03-31 $0.00003214 $0.00003271 $0.00003204 $0.00003263 $338.48
2023-03-30 $0.00003157 $0.00003228 $0.00003128 $0.00003216 $610.83
2023-03-29 $0.00003295 $0.00003314 $0.00003105 $0.00003158 $3,893.69
2023-03-28 $0.00003285 $0.00003312 $0.00003248 $0.00003296 $385.35
2023-03-27 $0.00003477 $0.00003484 $0.00003239 $0.00003285 $15.19
2023-03-26 $0.00003459 $0.0000349 $0.00003449 $0.00003478 $496.29
2023-03-25 $0.00003452 $0.00003483 $0.00003429 $0.00003459 $170.89
2023-03-24 $0.00003527 $0.00003532 $0.000034 $0.00003452 $248.23
2023-03-23 $0.00003605 $0.00003637 $0.00003471 $0.00003528 $1,815.21
2023-03-22 $0.00003777 $0.00003829 $0.00003605 $0.00003605 $1,016.87
2023-03-21 $0.00003768 $0.00003838 $0.0000371 $0.00003778 $132.59
2023-03-20 $0.00003821 $0.00003866 $0.00003764 $0.00003766 $170.95
2023-03-19 $0.00003756 $0.00003871 $0.00003756 $0.00003816 $2.87
2023-03-18 $0.00003875 $0.00003965 $0.00003753 $0.00003755 $439.88
2023-03-17 $0.00003784 $0.0000389 $0.00003751 $0.00003865 $226.11
2023-03-16 $0.00003513 $0.00003815 $0.00003479 $0.00003782 $69.11
2023-03-15 $0.00003496 $0.00003541 $0.00003446 $0.00003511 $733.12
2023-03-14 $0.00003449 $0.00003578 $0.00003399 $0.00003495 $581.48
2023-03-13 $0.00003248 $0.00003519 $0.0000323 $0.00003444 $196.91