CurrencyBeacon logo}}

Crypto Rate Dashboard

BitUP Token Price Chart

BUT/USD
$0.000006
0.00%

BUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00396947 $0.00402243 $0.00353181 $0.00356371 $757,958.69
2019-09-22 $0.00395504 $0.00410612 $0.00379601 $0.00398561 $989,225.47
2019-09-21 $0.00464997 $0.00465024 $0.00382936 $0.00394113 $898,301.29
2019-09-20 $0.00688588 $0.00688975 $0.00381915 $0.00464935 $3.35M
2019-09-19 $0.00542151 $0.00820086 $0.00423182 $0.00680597 $3.35M
2019-09-18 $0.00367518 $0.00800239 $0.00367365 $0.00539891 $4.10M
2019-09-17 $0.0036298 $0.00381065 $0.0035577 $0.00367725 $867,796.91
2019-09-16 $0.00356958 $0.00372509 $0.0035035 $0.00363256 $348,816.92
2019-09-15 $0.00362061 $0.0036919 $0.00354726 $0.00355061 $174,577.74
2019-09-14 $0.00365992 $0.00369499 $0.00359825 $0.00362031 $160,526.07
2019-09-13 $0.00363716 $0.00371601 $0.00353426 $0.00366266 $164,991.80
2019-09-12 $0.00363311 $0.00366071 $0.00355491 $0.00363112 $168,654.55
2019-09-11 $0.00356114 $0.00382312 $0.00348733 $0.00363502 $221,902.86
2019-09-10 $0.0038562 $0.00389314 $0.0035129 $0.00356878 $180,152.15
2019-09-09 $0.00374006 $0.00399981 $0.00361835 $0.00386505 $308,401.43
2019-09-08 $0.00375803 $0.00381369 $0.00367591 $0.00374066 $161,052.90
2019-09-07 $0.00367153 $0.00381197 $0.00359421 $0.00376965 $183,321.71
2019-09-06 $0.00354624 $0.00380309 $0.00341421 $0.00367766 $244,473.18
2019-09-05 $0.00357439 $0.00367423 $0.00346823 $0.00357271 $199,140.70
2019-09-04 $0.00347381 $0.00390486 $0.0034513 $0.00357513 $452,564.26
2019-09-03 $0.0038454 $0.00388482 $0.00346347 $0.00346347 $438,680.19
2019-09-02 $0.00356051 $0.00388927 $0.00344776 $0.00383363 $232,698.55
2019-09-01 $0.00361311 $0.00383269 $0.00335775 $0.00355962 $323,011.51
2019-08-31 $0.00353947 $0.0038276 $0.00346631 $0.00361285 $362,724.20
2019-08-30 $0.00341272 $0.00386332 $0.00339632 $0.00353224 $398,952.89
2019-08-29 $0.004026 $0.004026 $0.00335582 $0.00340872 $720,753.90
2019-08-28 $0.00412381 $0.00424247 $0.00395124 $0.00403253 $192,132.11
2019-08-27 $0.00453457 $0.00465811 $0.00405964 $0.00413415 $291,302.77
2019-08-26 $0.00412703 $0.00460679 $0.00412703 $0.00452893 $313,823.49
2019-08-25 $0.00411289 $0.00440522 $0.00407317 $0.00412439 $289,498.68