BUT Historical USD Price
Daily close · Sep 22, 2021 → Sep 27, 2022Daily price history
Aug 29, 2022 → Sep 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-27 | $0.00000587 | $0.0000062 | $0.00000576 | $0.00000581 | $111.15 |
| 2022-09-26 | $0.00000573 | $0.00000587 | $0.00000571 | $0.00000587 | $112.32 |
| 2022-09-25 | $0.00000577 | $0.00000584 | $0.00000571 | $0.00000573 | $109.79 |
| 2022-09-24 | $0.00000588 | $0.00000589 | $0.00000575 | $0.00000578 | $110.58 |
| 2022-09-23 | $0.00000592 | $0.00000593 | $0.00000568 | $0.00000588 | $112.60 |
| 2022-09-22 | $0.00000566 | $0.00000593 | $0.00000561 | $0.00000592 | $113.33 |
| 2022-09-21 | $0.00000576 | $0.00000601 | $0.00000558 | $0.00000567 | $108.56 |
| 2022-09-20 | $0.00000772 | $0.00000774 | $0.00000574 | $0.00000576 | $110.31 |
| 2022-09-19 | $0.00001745 | $0.00001752 | $0.00000701 | $0.00000773 | $124.34 |
| 2022-09-18 | $0.00001809 | $0.00001809 | $0.00001743 | $0.00001744 | $0.00 |
| 2022-09-17 | $0.00001778 | $0.00001822 | $0.00001777 | $0.00001809 | $0.00 |
| 2022-09-16 | $0.0000177 | $0.00001785 | $0.00001743 | $0.00001776 | $0.00 |
| 2022-09-15 | $0.00001819 | $0.0000183 | $0.00001768 | $0.00001769 | $0.00 |
| 2022-09-14 | $0.0000202 | $0.00002047 | $0.00001778 | $0.00001819 | $5.04 |
| 2022-09-13 | $0.00002587 | $0.00002621 | $0.00001723 | $0.0000202 | $16.71 |
| 2022-09-12 | $0.0000262 | $0.00002662 | $0.00000974 | $0.00002585 | $1,414.05 |
| 2022-09-11 | $0.00002604 | $0.00002617 | $0.00002569 | $0.00002617 | $0.00 |
| 2022-09-10 | $0.00002569 | $0.00002616 | $0.0000254 | $0.00002606 | $0.00 |
| 2022-09-09 | $0.00002325 | $0.00002573 | $0.00002324 | $0.0000257 | $0.00 |
| 2022-09-08 | $0.00002315 | $0.00002335 | $0.00002296 | $0.00002325 | $0.00 |
| 2022-09-07 | $0.00002261 | $0.00002331 | $0.00002239 | $0.00002314 | $0.00 |
| 2022-09-06 | $0.0000238 | $0.0000242 | $0.00002259 | $0.00002262 | $0.00 |
| 2022-09-05 | $0.00002401 | $0.00002403 | $0.00002364 | $0.00002381 | $0.00 |
| 2022-09-04 | $0.00002377 | $0.00002402 | $0.00002362 | $0.000024 | $0.00 |
| 2022-09-03 | $0.000024 | $0.00002408 | $0.00002368 | $0.00002377 | $0.00 |
| 2022-09-02 | $0.00002419 | $0.00002453 | $0.00002381 | $0.00002399 | $0.00 |
| 2022-09-01 | $0.00002409 | $0.00002445 | $0.00002361 | $0.00002419 | $0.00 |
| 2022-08-31 | $0.0000238 | $0.00002454 | $0.0000238 | $0.00002409 | $0.00 |
| 2022-08-30 | $0.00002438 | $0.00002468 | $0.00002356 | $0.0000238 | $0.00 |
| 2022-08-29 | $0.00002357 | $0.00002444 | $0.00002357 | $0.00002438 | $0.00 |