CurrencyBeacon logo}}

Crypto Rate Dashboard

Bittwatt Price Chart

BWT/USD
$0.00395
0.00%

BWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-23 $0.00827402 $0.00827402 $0.00795356 $0.00801887 $12.21
2019-07-22 $0.00849035 $0.00854406 $0.00812971 $0.00827114 $12.59
2019-07-21 $0.00857384 $0.00861883 $0.00829399 $0.00848898 $12.92
2019-07-20 $0.00838938 $0.00876306 $0.00834434 $0.00857519 $13.06
2019-07-19 $0.00848814 $0.00851474 $0.00813108 $0.00838784 $12.77
2019-07-18 $0.00775101 $0.00858643 $0.0076628 $0.00848292 $12.92
2019-07-17 $0.00757385 $0.00791324 $0.00734747 $0.00775101 $0.00
2019-07-16 $0.00859771 $0.0086676 $0.00755143 $0.00758145 $0.00
2019-07-15 $0.00827043 $0.00866438 $0.0078288 $0.00860809 $0.00
2019-07-14 $0.00779627 $0.00870948 $0.00701368 $0.0082759 $329.08
2019-07-13 $0.00805182 $0.00809634 $0.00762227 $0.00779831 $0.00
2019-07-12 $0.00781827 $0.00807089 $0.0077283 $0.00805182 $0.00
2019-07-11 $0.00879408 $0.00879408 $0.00775011 $0.00781715 $13.58
2019-07-10 $0.01000887 $0.01029921 $0.00841745 $0.00880668 $2,934.11
2019-07-09 $0.01133425 $0.01153879 $0.00774821 $0.01000951 $498.59
2019-07-08 $0.01109732 $0.01255145 $0.00969101 $0.01134013 $9,379.28
2019-07-07 $0.01064789 $0.01333268 $0.00886551 $0.0111037 $9,771.87
2019-07-06 $0.01060613 $0.01089401 $0.01059381 $0.01064531 $0.00
2019-07-05 $0.00902367 $0.01083864 $0.00898127 $0.01060191 $23.84
2019-07-04 $0.01047061 $0.01049265 $0.00901227 $0.00904317 $5.88
2019-07-03 $0.01016231 $0.01051751 $0.01010485 $0.01047905 $72.86
2019-07-02 $0.01030189 $0.01034437 $0.00958401 $0.01014391 $29.48
2019-07-01 $0.01022306 $0.01055126 $0.00983712 $0.01030375 $0.00
2019-06-30 $0.01117092 $0.01125393 $0.01022805 $0.01022805 $0.00
2019-06-29 $0.01591646 $0.01591656 $0.01053169 $0.01123556 $39.01
2019-06-28 $0.01068336 $0.01597256 $0.01066781 $0.01594887 $133.23
2019-06-27 $0.01216071 $0.01246574 $0.01020505 $0.01067106 $0.00
2019-06-26 $0.01405154 $0.01613317 $0.01163304 $0.01216622 $40.98
2019-06-25 $0.01380178 $0.01411376 $0.0135163 $0.01406768 $20.27
2019-06-24 $0.01634952 $0.01634952 $0.01342413 $0.01378706 $387.49