BWT Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.00393874 | $0.00396932 | $0.00388018 | $0.00395008 | $0.00 |
| 2022-09-15 | $0.00404805 | $0.00406653 | $0.003935 | $0.00393872 | $0.00 |
| 2022-09-14 | $0.00403876 | $0.00409258 | $0.00395993 | $0.00404717 | $0.00 |
| 2022-09-13 | $0.00447626 | $0.00453332 | $0.00401474 | $0.00403829 | $0.00 |
| 2022-09-12 | $0.00435576 | $0.00448806 | $0.00432086 | $0.00447368 | $0.00 |
| 2022-09-11 | $0.00433566 | $0.00435195 | $0.00427756 | $0.00435195 | $0.00 |
| 2022-09-10 | $0.00427312 | $0.00435085 | $0.00422676 | $0.00433807 | $0.00 |
| 2022-09-09 | $0.0038672 | $0.00427782 | $0.00386711 | $0.00427429 | $0.00 |
| 2022-09-08 | $0.00385175 | $0.00388205 | $0.00382389 | $0.00386542 | $0.00 |
| 2022-09-07 | $0.00376423 | $0.00387574 | $0.00372733 | $0.00385128 | $0.00 |
| 2022-09-06 | $0.00396134 | $0.00402464 | $0.00376176 | $0.00376662 | $0.00 |
| 2022-09-05 | $0.00399418 | $0.00399718 | $0.00393558 | $0.00396278 | $0.00 |
| 2022-09-04 | $0.00395548 | $0.00399475 | $0.00393144 | $0.00399256 | $0.00 |
| 2022-09-03 | $0.00399212 | $0.00400479 | $0.00394049 | $0.00395548 | $0.00 |
| 2022-09-02 | $0.00402397 | $0.00407863 | $0.00396261 | $0.00399124 | $0.00 |
| 2022-09-01 | $0.00400692 | $0.00406241 | $0.00392961 | $0.00402287 | $0.00 |
| 2022-08-31 | $0.00396192 | $0.00408099 | $0.00396192 | $0.00400687 | $0.00 |
| 2022-08-30 | $0.00405584 | $0.00410346 | $0.00392333 | $0.00396334 | $0.00 |
| 2022-08-29 | $0.00392624 | $0.00406355 | $0.0039241 | $0.00405586 | $0.00 |
| 2022-08-28 | $0.00401097 | $0.0040319 | $0.00393037 | $0.00393037 | $0.00 |
| 2022-08-27 | $0.00406599 | $0.0040954 | $0.00398458 | $0.00401156 | $0.00 |
| 2022-08-26 | $0.00431656 | $0.00435107 | $0.00405971 | $0.00406347 | $0.00 |
| 2022-08-25 | $0.00427915 | $0.00435628 | $0.00427302 | $0.00431913 | $0.00 |
| 2022-08-24 | $0.00430745 | $0.00435492 | $0.00424626 | $0.00427951 | $0.00 |
| 2022-08-23 | $0.00426937 | $0.00432227 | $0.00420096 | $0.00430821 | $0.00 |
| 2022-08-22 | $0.00430756 | $0.00430756 | $0.00419508 | $0.00426914 | $0.00 |
| 2022-08-21 | $0.00424398 | $0.00434958 | $0.0042216 | $0.00430838 | $0.00 |
| 2022-08-20 | $0.0041879 | $0.00429967 | $0.00418653 | $0.0042463 | $0.00 |
| 2022-08-19 | $0.0046437 | $0.0046437 | $0.00418772 | $0.00418772 | $0.00 |
| 2022-08-18 | $0.00466839 | $0.00471087 | $0.00464437 | $0.00464437 | $0.00 |