CurrencyBeacon logo}}

Crypto Rate Dashboard

BittrackSystems Price Chart

BTTR/USD
$0.241422
0.00%

BTTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-16 $0.40110978 $0.40305067 $0.39285532 $0.3950938 $155.27
2020-10-15 $0.39846164 $0.40370115 $0.39395732 $0.40176232 $158.70
2020-10-14 $0.39974592 $0.40179626 $0.39612146 $0.39862208 $148.69
2020-10-13 $0.40363519 $0.40368051 $0.39601484 $0.39970358 $139.50
2020-10-12 $0.3980725 $0.40882978 $0.39271608 $0.40393478 $170.06
2020-10-11 $0.39710113 $0.39947779 $0.39606402 $0.39826761 $163.29
2020-10-09 $0.38152817 $0.38755288 $0.37852563 $0.38629112 $159.15
2020-10-08 $0.37258628 $0.3815671 $0.36900133 $0.38097997 $130.68
2020-10-07 $0.36992836 $0.37316759 $0.36858105 $0.37257442 $129.28
2020-10-06 $0.37708365 $0.37730944 $0.36775005 $0.36999339 $124.69
2020-10-05 $0.37239682 $0.3770777 $0.37144599 $0.3770777 $150.08
2020-10-04 $0.36987529 $0.37322764 $0.36937207 $0.37240294 $143.00
2020-10-02 $0.37109663 $0.37267296 $0.36364693 $0.3696103 $136.39
2020-10-01 $0.37593589 $0.38102546 $0.36566805 $0.37118723 $159.61
2020-09-30 $0.37892229 $0.37892289 $0.37280299 $0.37579966 $146.56
2020-09-29 $0.37339268 $0.37915201 $0.37180356 $0.37881901 $143.95
2020-09-28 $0.38000235 $0.38264941 $0.37387186 $0.37387186 $142.45
2020-09-27 $0.37482768 $0.37724067 $0.37122978 $0.3767757 $145.06
2020-09-26 $0.37317026 $0.37614383 $0.37218371 $0.37496868 $146.24
2020-09-25 $0.37492927 $0.37589275 $0.36912901 $0.37304669 $152.95
2020-09-24 $0.35805036 $0.37637242 $0.35746794 $0.3747519 $143.53
2020-09-23 $0.36784299 $0.36818156 $0.35580475 $0.3580279 $134.26
2020-09-22 $0.36496564 $0.36887478 $0.36170032 $0.36782148 $160.37
2020-09-21 $0.38115377 $0.38382074 $0.36222134 $0.36555668 $138.55
2020-09-20 $0.38651092 $0.38651092 $0.37645761 $0.38119735 $141.04
2020-09-19 $0.38152021 $0.38787733 $0.38070013 $0.38656143 $130.66
2020-09-18 $0.38174323 $0.3839904 $0.37855144 $0.38118133 $142.18
2020-09-17 $0.38037139 $0.38413914 $0.37668048 $0.38143739 $164.02
2020-09-16 $0.37693001 $0.38594087 $0.37288451 $0.3814418 $149.53
2020-09-15 $0.37251749 $0.38050815 $0.37080203 $0.37683459 $159.02