BTTR Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.24014868 | $0.24151246 | $0.2394122 | $0.24142169 | $2.41 |
| 2023-05-26 | $0.238034 | $0.24139629 | $0.23682438 | $0.24011845 | $2.40 |
| 2023-05-25 | $0.23667077 | $0.23860266 | $0.23376758 | $0.23801335 | $2.38 |
| 2023-05-24 | $0.24469253 | $0.24469331 | $0.2351593 | $0.2367378 | $2.37 |
| 2023-05-23 | $0.22931323 | $0.24650899 | $0.22910203 | $0.24471422 | $2.45 |
| 2023-05-22 | $0.22849463 | $0.23066654 | $0.22684982 | $0.22930628 | $2.29 |
| 2023-05-21 | $0.23151409 | $0.23261101 | $0.22814079 | $0.22847147 | $2.28 |
| 2023-05-20 | $0.22927135 | $0.23167621 | $0.22923053 | $0.23155724 | $2.32 |
| 2023-05-18 | $0.24639117 | $0.24663363 | $0.23814184 | $0.24130491 | $2.41 |
| 2023-05-17 | $0.24303066 | $0.24651438 | $0.23932814 | $0.24628296 | $2.46 |
| 2023-05-16 | $0.24434544 | $0.24529742 | $0.24208087 | $0.24299744 | $2.43 |
| 2023-05-15 | $0.24199578 | $0.24828003 | $0.24058459 | $0.24449782 | $2.44 |
| 2023-05-14 | $0.24083725 | $0.24380361 | $0.23982065 | $0.24194167 | $2.42 |
| 2023-05-13 | $0.24080587 | $0.24221382 | $0.24012515 | $0.24088789 | $2.41 |
| 2023-05-12 | $0.24250954 | $0.24300149 | $0.23358138 | $0.24073521 | $2.41 |
| 2023-05-11 | $0.2481801 | $0.2481801 | $0.2409182 | $0.2425829 | $2.43 |
| 2023-05-10 | $0.24837346 | $0.25420579 | $0.24373611 | $0.24821212 | $2.48 |
| 2023-05-09 | $0.24868591 | $0.24985572 | $0.24619226 | $0.24842802 | $2.48 |
| 2023-05-08 | $0.25573729 | $0.2571568 | $0.24560515 | $0.24878053 | $2.49 |
| 2023-05-07 | $0.25945047 | $0.26147745 | $0.25607665 | $0.25607665 | $2.56 |
| 2023-05-06 | $0.2649316 | $0.26685349 | $0.25619097 | $0.25948878 | $2.59 |
| 2023-05-05 | $0.25922654 | $0.26583455 | $0.25921296 | $0.2649478 | $2.65 |
| 2023-05-04 | $0.26087326 | $0.26316204 | $0.25823514 | $0.25914152 | $2.59 |
| 2023-05-03 | $0.2578753 | $0.26260001 | $0.25374823 | $0.26077794 | $2.61 |
| 2023-05-02 | $0.25217246 | $0.25925054 | $0.25108246 | $0.25777623 | $2.58 |
| 2023-05-01 | $0.26306215 | $0.26353396 | $0.24919264 | $0.25253734 | $2.53 |
| 2023-04-30 | $0.26196983 | $0.26752946 | $0.26097464 | $0.26344014 | $2.63 |
| 2023-04-29 | $0.2631771 | $0.26395016 | $0.26121764 | $0.26193509 | $2.62 |
| 2023-04-28 | $0.26500852 | $0.26558274 | $0.26066705 | $0.26323233 | $2.63 |
| 2023-04-27 | $0.25638555 | $0.26789116 | $0.25638308 | $0.2649228 | $2.65 |