BTTOLD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00035039 | $0.00035712 | $0.00034566 | $0.00034893 | $512.68 |
| 2026-10-29 | $0.0003794 | $0.00037962 | $0.00035049 | $0.00035049 | $1,073.74 |
| 2026-10-28 | $0.00037482 | $0.00038078 | $0.00037416 | $0.00037926 | $452.12 |
| 2026-10-27 | $0.00037446 | $0.00037812 | $0.00037193 | $0.00037488 | $543.33 |
| 2026-10-26 | $0.00037593 | $0.00038026 | $0.00037382 | $0.00037454 | $1,297.28 |
| 2026-10-25 | $0.00037609 | $0.00037982 | $0.00037385 | $0.00037586 | $252.77 |
| 2026-10-24 | $0.00037764 | $0.00037805 | $0.00036998 | $0.00037621 | $176.97 |
| 2026-10-23 | $0.00037513 | $0.00038104 | $0.00037492 | $0.00037774 | $160.88 |
| 2026-10-22 | $0.00038886 | $0.00038955 | $0.00037353 | $0.0003752 | $376.17 |
| 2026-10-21 | $0.00036761 | $0.00039015 | $0.00036726 | $0.0003888 | $800.24 |
| 2026-10-20 | $0.00035865 | $0.00036765 | $0.00035732 | $0.00036762 | $668.48 |
| 2026-10-19 | $0.00035704 | $0.00036112 | $0.00035282 | $0.00035864 | $889.36 |
| 2026-10-18 | $0.00036301 | $0.00036341 | $0.00035019 | $0.00035621 | $687.72 |
| 2026-10-17 | $0.00036267 | $0.00036739 | $0.00036137 | $0.00036303 | $418.83 |
| 2026-10-16 | $0.00036613 | $0.00036755 | $0.00036225 | $0.00036276 | $94.20 |
| 2026-10-15 | $0.00036598 | $0.00036687 | $0.00036024 | $0.0003661 | $212.75 |
| 2026-10-14 | $0.00037216 | $0.0003735 | $0.0003654 | $0.00036586 | $140.45 |
| 2026-10-13 | $0.0003686 | $0.00037298 | $0.00036566 | $0.00037215 | $174.48 |
| 2026-10-12 | $0.00036839 | $0.00037358 | $0.00036456 | $0.00036895 | $487.42 |
| 2026-10-11 | $0.00036769 | $0.00036843 | $0.00036538 | $0.00036836 | $84.16 |
| 2026-10-10 | $0.00036545 | $0.00037041 | $0.00036537 | $0.00036771 | $812.93 |
| 2026-10-09 | $0.00037282 | $0.00037613 | $0.00036422 | $0.00036559 | $869.40 |
| 2026-10-08 | $0.00038681 | $0.00038769 | $0.00036542 | $0.00037276 | $497.80 |
| 2026-10-07 | $0.00040881 | $0.00040885 | $0.0003857 | $0.00038683 | $943.89 |
| 2026-10-06 | $0.00041238 | $0.00041267 | $0.00040848 | $0.00040896 | $51.50 |
| 2026-10-05 | $0.00041538 | $0.00041998 | $0.0004115 | $0.00041253 | $175.76 |
| 2026-10-04 | $0.00041286 | $0.00041569 | $0.0004117 | $0.00041539 | $33.67 |
| 2026-10-03 | $0.0004053 | $0.0004134 | $0.00040272 | $0.00041282 | $933.43 |
| 2026-10-02 | $0.00040717 | $0.00041379 | $0.00040171 | $0.00040532 | $807.95 |
| 2026-10-01 | $0.0004085 | $0.00040902 | $0.00040478 | $0.00040707 | $151.06 |