Bitton Price Chart - CurrencyBeacon

BITTON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-01-20	$31.75	$31.77	$31.75	$31.77	$49,248.93
2025-01-19	$31.75	$31.75	$31.75	$31.75	$49,203.98
2025-01-18	$31.71	$31.75	$31.71	$31.75	$49,203.98
2025-01-17	$31.74	$31.74	$31.71	$31.71	$49,144.72
2025-01-16	$31.77	$31.77	$31.68	$31.74	$49,196.32
2025-01-15	$31.88	$31.88	$31.77	$31.77	$49,244.56
2025-01-14	$31.87	$31.88	$31.85	$31.88	$49,415.30
2025-01-13	$46.58	$94.99	$26.05	$31.87	$49,390.92
2025-01-12	$520.92	$536.25	$24.76	$37.39	$62,908.50
2025-01-11	$570.31	$580.98	$493.35	$521.54	$54,441.84
2025-01-10	$624.00	$676.76	$549.20	$570.31	$72,171.09
2025-01-09	$799.89	$904.86	$574.01	$682.02	$232,521.92
2025-01-08	$953.98	$1,047.91	$615.73	$615.73	$33,287.86
2025-01-07	$1,021.09	$1,061.27	$897.15	$953.98	$27,209.88
2025-01-06	$1,266.76	$1,266.76	$928.26	$1,045.78	$75,403.33
2025-01-05	$1,283.92	$1,475.27	$1,234.54	$1,319.63	$63,262.62
2025-01-04	$1,336.83	$1,929.21	$1,259.78	$1,283.92	$257,465.97
2025-01-03	$786.36	$2,034.84	$675.96	$1,338.06	$191,007.90
2025-01-02	$1,020.64	$1,020.64	$662.69	$740.10	$11,942.90
2025-01-01	$1,109.38	$1,109.42	$967.31	$1,020.64	$7,277.12
2024-12-31	$1,246.32	$1,262.58	$924.74	$1,109.42	$24,220.90
2024-12-30	$1,284.11	$1,332.48	$1,235.71	$1,266.73	$10,817.65
2024-12-29	$1,297.50	$1,567.29	$1,241.90	$1,284.11	$37,646.49
2024-12-28	$1,419.39	$1,451.61	$1,241.89	$1,297.50	$20,908.83
2024-12-27	$1,586.82	$1,636.14	$1,364.53	$1,419.39	$22,182.83
2024-12-26	$1,825.57	$1,878.43	$1,543.60	$1,583.73	$22,138.95
2024-12-25	$1,820.49	$2,472.64	$1,730.85	$1,825.57	$104,052.29
2024-12-24	$1,929.00	$2,009.32	$1,790.35	$1,841.16	$50,151.84
2024-12-23	$2,133.41	$2,287.32	$1,854.26	$1,993.32	$85,410.00
2024-12-22	$2,189.06	$2,535.36	$1,966.25	$2,133.41	$65,201.70