BXT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.04774392 | $0.04932228 | $0.04767992 | $0.04827754 | $0.01 |
| 2026-10-30 | $0.03874289 | $0.04927322 | $0.03763892 | $0.0477339 | $0.00 |
| 2026-10-29 | $0.04043249 | $0.04071043 | $0.03876665 | $0.03949876 | $0.00 |
| 2026-10-28 | $0.04033581 | $0.04095296 | $0.04004053 | $0.04042323 | $0.00 |
| 2026-10-27 | $0.03996988 | $0.04052401 | $0.03956146 | $0.04044106 | $0.00 |
| 2026-10-26 | $0.04017446 | $0.04026756 | $0.03954197 | $0.04011562 | $0.00 |
| 2026-10-25 | $0.04040517 | $0.0407449 | $0.03989495 | $0.04017677 | $0.00 |
| 2026-10-24 | $0.04065924 | $0.04105334 | $0.03941609 | $0.04042482 | $0.00 |
| 2026-10-23 | $0.04066354 | $0.04153751 | $0.04026756 | $0.04066562 | $0.00 |
| 2026-10-22 | $0.04140709 | $0.04267021 | $0.04026756 | $0.04109413 | $0.00 |
| 2026-10-21 | $0.04875485 | $0.05180484 | $0.04026756 | $0.04139721 | $0.00 |
| 2026-10-20 | $0.04738469 | $0.05026185 | $0.04072705 | $0.04880789 | $0.02 |
| 2026-10-19 | $0.04100807 | $0.04764574 | $0.04084343 | $0.04737731 | $0.00 |
| 2026-10-18 | $0.04078637 | $0.04174918 | $0.04018566 | $0.04099762 | $0.00 |
| 2026-10-17 | $0.04096669 | $0.04196934 | $0.04026756 | $0.04131613 | $0.00 |
| 2026-10-16 | $0.04200875 | $0.04280437 | $0.04026756 | $0.04097225 | $0.00 |
| 2026-10-15 | $0.04096435 | $0.04233183 | $0.04007209 | $0.04114599 | $0.00 |
| 2026-10-14 | $0.04162598 | $0.04333918 | $0.04026756 | $0.0409387 | $0.00 |
| 2026-10-13 | $0.04211796 | $0.04363871 | $0.04026756 | $0.04297372 | $0.00 |
| 2026-10-12 | $0.04322256 | $0.04350336 | $0.03971547 | $0.04207502 | $0.00 |
| 2026-10-11 | $0.04298335 | $0.04336886 | $0.04285957 | $0.04322864 | $0.00 |
| 2026-10-10 | $0.04290119 | $0.0430945 | $0.04283548 | $0.0429725 | $0.00 |
| 2026-10-09 | $0.04026756 | $0.04297083 | $0.03975688 | $0.04290817 | $0.00 |
| 2026-10-08 | $0.04360122 | $0.04649624 | $0.04026756 | $0.04026756 | $0.00 |
| 2026-10-07 | $0.04464789 | $0.04479193 | $0.04336292 | $0.04360273 | $0.00 |
| 2026-10-06 | $0.0449825 | $0.04507447 | $0.04458479 | $0.04466112 | $0.00 |
| 2026-10-05 | $0.0499866 | $0.0499866 | $0.04471367 | $0.04499126 | $0.00 |
| 2026-10-04 | $0.0499866 | $0.05890288 | $0.04919445 | $0.0499866 | $0.00 |
| 2026-10-03 | $0.05181813 | $0.05643736 | $0.04756053 | $0.0499866 | $0.06 |
| 2026-10-02 | $0.04888933 | $0.05178296 | $0.04835362 | $0.05177307 | $0.67 |