BITTO Historical USD Price
Daily close · Jun 9, 2021 → Dec 15, 2022Daily price history
Nov 16, 2022 → Dec 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | $0.00035593 | $0.00035632 | $0.00034638 | $0.00034681 | $0.00 |
| 2022-12-14 | $0.00035533 | $0.00036526 | $0.00035451 | $0.00035598 | $0.00 |
| 2022-12-13 | $0.00034381 | $0.00035766 | $0.00034208 | $0.00035526 | $0.00 |
| 2022-12-12 | $0.00034181 | $0.00034388 | $0.00033791 | $0.00034388 | $0.00 |
| 2022-12-11 | $0.00034242 | $0.00034467 | $0.0003418 | $0.00034189 | $0.00 |
| 2022-12-10 | $0.00034257 | $0.00034406 | $0.00034235 | $0.00034235 | $0.00 |
| 2022-12-09 | $0.00034455 | $0.0003451 | $0.00034188 | $0.0003426 | $0.00 |
| 2022-12-08 | $0.00033685 | $0.00034486 | $0.00033597 | $0.00034469 | $0.00 |
| 2022-12-07 | $0.00034112 | $0.00034132 | $0.00033497 | $0.0003369 | $0.00 |
| 2022-12-06 | $0.00033889 | $0.00034104 | $0.00033847 | $0.00034104 | $0.00 |
| 2022-12-05 | $0.00034132 | $0.00034694 | $0.00033807 | $0.00033885 | $0.00 |
| 2022-12-04 | $0.00033698 | $0.00034154 | $0.00033697 | $0.00034147 | $0.00 |
| 2022-12-03 | $0.00034077 | $0.00034102 | $0.0003368 | $0.00033708 | $0.00 |
| 2022-12-02 | $0.00033855 | $0.00034068 | $0.0003372 | $0.00034068 | $0.00 |
| 2022-12-01 | $0.0003428 | $0.00034311 | $0.00033732 | $0.00033849 | $0.00 |
| 2022-11-30 | $0.00032841 | $0.00034297 | $0.00032841 | $0.00034297 | $0.00 |
| 2022-11-29 | $0.00032433 | $0.00032979 | $0.0003231 | $0.00032841 | $0.00 |
| 2022-11-28 | $0.00032882 | $0.00032944 | $0.00032186 | $0.00032435 | $0.00 |
| 2022-11-27 | $0.00032882 | $0.00033158 | $0.00032882 | $0.00032888 | $0.00 |
| 2022-11-26 | $0.00033009 | $0.00033229 | $0.0003287 | $0.00032892 | $0.00 |
| 2022-11-25 | $0.00033138 | $0.00033138 | $0.00031165 | $0.00033019 | $0.00 |
| 2022-11-24 | $0.00033164 | $0.00033421 | $0.0003301 | $0.0003312 | $0.00 |
| 2022-11-23 | $0.00032422 | $0.00033178 | $0.00032345 | $0.0003317 | $0.00 |
| 2022-11-22 | $0.0003153 | $0.00032471 | $0.00031361 | $0.00032399 | $0.00 |
| 2022-11-21 | $0.00032491 | $0.00032491 | $0.00031295 | $0.00031549 | $0.00 |
| 2022-11-20 | $0.00033345 | $0.00033424 | $0.00032421 | $0.00032496 | $0.00 |
| 2022-11-19 | $0.00033341 | $0.00033501 | $0.00033141 | $0.00033354 | $0.00 |
| 2022-11-18 | $0.00033399 | $0.00033779 | $0.00033123 | $0.00033347 | $0.00 |
| 2022-11-17 | $0.00033272 | $0.00033433 | $0.00032948 | $0.00033399 | $0.00 |
| 2022-11-16 | $0.00033742 | $0.00033876 | $0.00032834 | $0.0003327 | $0.00 |