CurrencyBeacon logo}}

Crypto Rate Dashboard

BITTO Price Chart

BITTO/USD
$0.000347
0.00%

BITTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.59341914 $0.59643489 $0.57433751 $0.5867998 $343.76
2020-08-10 $0.58438157 $0.59796888 $0.58386242 $0.59280906 $0.00
2020-08-09 $0.5935407 $0.59597079 $0.57838619 $0.58344177 $0.00
2020-08-08 $0.57013235 $0.60784758 $0.56814463 $0.59040009 $0.59
2020-08-07 $0.59270652 $0.60048025 $0.55802556 $0.59458422 $193.93
2020-08-06 $0.59689636 $0.62222393 $0.5881033 $0.59361525 $19.21
2020-08-05 $0.59259349 $0.62014984 $0.5873722 $0.59600204 $0.60
2020-08-04 $0.57934126 $0.61175707 $0.56722421 $0.59156588 $1,026.92
2020-08-03 $0.55105857 $0.59483018 $0.54594284 $0.57927689 $0.00
2020-08-02 $0.52271776 $0.65436573 $0.5221179 $0.55129051 $581.18
2020-08-01 $0.50410903 $0.74313835 $0.49897982 $0.52274739 $0.00
2020-07-31 $0.59454907 $0.71911128 $0.50078955 $0.50286306 $2,452.76
2020-07-30 $0.44264731 $0.59794816 $0.43905446 $0.59286259 $6,139.67
2020-07-29 $0.4734395 $0.48736562 $0.43767309 $0.44315342 $2,083.14
2020-07-28 $0.62508061 $0.62508061 $0.44503713 $0.47238244 $2,701.18
2020-07-27 $0.57921684 $0.62508061 $0.57195025 $0.62508061 $0.00
2020-07-26 $0.63379245 $0.63400064 $0.51326737 $0.57921684 $0.00
2020-07-25 $0.55005218 $0.63977732 $0.54621548 $0.63412206 $1,174.39
2020-07-24 $0.54480605 $0.55005218 $0.51494334 $0.55005218 $0.00
2020-07-23 $0.53067799 $0.54891282 $0.52728106 $0.54481603 $0.54
2020-07-22 $0.50517325 $0.53195454 $0.49816296 $0.53062267 $449.44
2020-07-21 $0.44425912 $0.50606582 $0.44414722 $0.50517784 $4,812.21
2020-07-20 $0.37032198 $0.45982546 $0.36870293 $0.44438656 $1,153.18
2020-07-19 $0.45590023 $0.45640392 $0.36424273 $0.36991273 $229.51
2020-07-18 $0.45279461 $0.45729958 $0.44891512 $0.45590342 $1,283.55
2020-07-17 $0.45262021 $0.45279461 $0.45262021 $0.45279461 $0.00
2020-07-16 $0.45956188 $0.46047263 $0.44821734 $0.45262021 $0.00
2020-07-15 $0.46293611 $0.46371763 $0.45754445 $0.45955162 $884.18
2020-07-14 $0.45462596 $0.46449845 $0.45462596 $0.46251209 $1,411.59
2020-07-13 $0.45462596 $0.45742344 $0.45462596 $0.45462596 $0.00