CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitsubishi Price Chart

BITSU/USD
$63.00
0.00%

BITSU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $62.52 $63.22 $62.45 $63.00 $1.85
2023-05-18 $63.73 $63.81 $62.17 $62.74 $1.85
2023-05-17 $63.15 $63.72 $62.39 $63.70 $1.88
2023-05-16 $63.56 $63.66 $62.80 $63.14 $1.86
2023-05-15 $63.27 $64.11 $63.04 $63.58 $1.87
2023-05-14 $63.05 $63.81 $62.81 $63.28 $1.86
2023-05-13 $62.58 $63.21 $62.40 $63.04 $1.86
2023-05-12 $62.37 $62.59 $61.14 $62.55 $1.84
2023-05-11 $63.75 $63.75 $61.80 $62.38 $1.84
2023-05-10 $63.31 $64.20 $62.70 $63.76 $1.88
2023-05-09 $63.58 $64.00 $63.13 $63.33 $1.86
2023-05-08 $65.04 $65.28 $63.16 $63.61 $1.87
2023-05-07 $65.30 $65.96 $65.11 $65.11 $1.92
2023-05-06 $65.93 $65.93 $64.89 $65.33 $1.92
2023-04-26 $68.61 $69.90 $65.96 $67.04 $0.66
2023-04-25 $67.16 $68.86 $66.66 $68.58 $0.67
2023-04-24 $67.04 $67.66 $66.56 $67.14 $0.66
2023-04-23 $67.32 $67.35 $66.43 $67.03 $0.66
2023-04-22 $65.12 $67.47 $64.90 $67.26 $0.66
2023-04-21 $64.45 $67.17 $64.09 $65.18 $0.64
2023-04-20 $65.35 $66.22 $64.03 $64.46 $0.63
2023-04-19 $69.56 $69.65 $65.01 $65.41 $0.64
2023-04-18 $68.92 $70.21 $68.45 $69.55 $0.68
2023-04-17 $70.50 $70.94 $68.58 $68.88 $0.68
2023-04-16 $67.49 $70.92 $67.06 $70.55 $0.69
2023-04-15 $66.66 $68.07 $66.33 $67.54 $0.66
2023-04-14 $65.83 $67.98 $65.65 $66.70 $0.65
2023-04-13 $64.87 $65.86 $64.45 $65.81 $0.65
2023-04-12 $65.34 $65.54 $64.27 $64.84 $0.64
2023-04-11 $66.87 $66.87 $65.36 $65.37 $8.02