CurrencyBeacon logo}}

Crypto Rate Dashboard

BitStubs Price Chart

STUB/USD
$0.000015
0.00%

STUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-25 $0.00001521 $0.00001545 $0.00001504 $0.00001523 $197.93
2023-10-24 $0.00001505 $0.00001578 $0.000015 $0.00001519 $197.48
2023-10-23 $0.00001418 $0.00001528 $0.00001414 $0.00001504 $195.49
2023-10-22 $0.00001388 $0.00001419 $0.00001384 $0.00001416 $184.12
2023-10-21 $0.00001367 $0.00001398 $0.00001358 $0.00001388 $180.43
2023-10-20 $0.00001335 $0.00001386 $0.00001331 $0.00001367 $177.67
2023-10-19 $0.00001332 $0.00001339 $0.00001318 $0.00001335 $173.56
2023-10-18 $0.00001334 $0.00001349 $0.00001327 $0.00001332 $173.22
2023-10-17 $0.00001363 $0.00001363 $0.00001325 $0.00001334 $173.40
2023-10-16 $0.00001327 $0.00001387 $0.00001326 $0.00001363 $177.21
2023-10-15 $0.00001325 $0.00001333 $0.00001322 $0.00001327 $172.50
2023-10-14 $0.00001323 $0.00001328 $0.00001317 $0.00001325 $172.30
2023-10-13 $0.00001312 $0.00001338 $0.00001311 $0.00001322 $171.91
2023-10-12 $0.00001334 $0.00001335 $0.00001299 $0.00001312 $170.53
2023-10-11 $0.00001547 $0.00001547 $0.00001321 $0.00001334 $173.42
2023-09-21 $0.00001792 $0.00001794 $0.0000174 $0.0000175 $45.50
2023-09-20 $0.00001815 $0.00001821 $0.00001783 $0.00001792 $46.60
2023-09-19 $0.00001808 $0.00001831 $0.00001799 $0.00001815 $47.20
2023-09-18 $0.00001792 $0.00001842 $0.0000178 $0.00001808 $47.01
2023-09-17 $0.00001805 $0.00001806 $0.00001784 $0.00001792 $46.59
2023-09-16 $0.00001815 $0.00001822 $0.00001803 $0.00001806 $46.94
2023-09-15 $0.00001797 $0.00001824 $0.00001783 $0.00001814 $47.16
2023-09-14 $0.00001776 $0.00001812 $0.00001776 $0.00001797 $46.72
2023-09-13 $0.0000176 $0.00001783 $0.00001749 $0.00001776 $46.18
2023-09-12 $0.00001714 $0.00001786 $0.00001713 $0.00001761 $45.77
2023-09-11 $0.00001787 $0.00001788 $0.000017 $0.00001714 $44.56
2023-09-10 $0.00001807 $0.00001807 $0.00001775 $0.00001787 $46.47
2023-09-09 $0.00001803 $0.00001808 $0.00001802 $0.00001807 $46.97
2023-08-17 $0.00006362 $0.00006367 $0.00005619 $0.00005928 $2,239.18
2023-08-16 $0.00006435 $0.00006443 $0.00006352 $0.00006364 $2,403.92