CurrencyBeacon logo}}

Crypto Rate Dashboard

BitStation Price Chart

BSTN/USD
$0.000011
0.00%

BSTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-27 $0.0000145 $0.0000163 $0.00001449 $0.00001629 $415.02
2019-03-26 $0.00000646 $0.00001462 $0.00000646 $0.0000145 $49.64
2019-03-25 $0.00000541 $0.00000682 $0.00000541 $0.00000646 $6.46
2019-03-24 $0.00001346 $0.00001444 $0.00000541 $0.00000541 $16.66
2019-03-23 $0.00001334 $0.00001345 $0.0000132 $0.00001345 $110.75
2019-03-22 $0.00000661 $0.0000134 $0.00000532 $0.00001334 $31.18
2019-03-21 $0.00001392 $0.00001396 $0.00000561 $0.0000066 $0.00
2019-03-20 $0.00001385 $0.00001394 $0.00001373 $0.00001394 $0.00
2019-03-19 $0.00001374 $0.0000139 $0.00001371 $0.00001385 $0.00
2019-03-18 $0.0000138 $0.000014 $0.00001363 $0.00001374 $1.48
2019-03-17 $0.00001521 $0.00001522 $0.00001371 $0.0000138 $11.82
2019-03-16 $0.00001475 $0.00001558 $0.00001475 $0.00001522 $13.07
2019-03-15 $0.00000516 $0.00001504 $0.00000509 $0.00001475 $43.86
2019-03-14 $0.00000352 $0.00000516 $0.00000351 $0.00000509 $0.07
2019-03-13 $0.00000298 $0.00000358 $0.00000293 $0.00000352 $0.75
2019-03-12 $0.00000209 $0.00000253 $0.00000202 $0.00000249 $0.00
2019-03-11 $0.0000021 $0.00000212 $0.00000205 $0.00000206 $0.00
2019-03-10 $0.00000197 $0.00000215 $0.00000196 $0.0000021 $0.78
2019-03-09 $0.00000133 $0.00000199 $0.00000133 $0.00000197 $0.00
2019-03-08 $0.00001549 $0.00001578 $0.00000132 $0.00000133 $6.16
2019-03-07 $0.00001553 $0.00001568 $0.00001509 $0.00001549 $0.69
2019-03-06 $0.00001507 $0.00001555 $0.00001494 $0.00001534 $11.41
2019-03-05 $0.00001515 $0.00001622 $0.00001481 $0.00001506 $0.00
2019-03-04 $0.0000153 $0.00001569 $0.00001463 $0.00001497 $1.86
2019-03-03 $0.00001714 $0.00001738 $0.00001526 $0.0000155 $0.31
2019-03-02 $0.00001761 $0.0000177 $0.0000168 $0.00001694 $0.77
2019-03-01 $0.00001623 $0.00001779 $0.0000161 $0.00001761 $0.00
2019-02-28 $0.00001863 $0.00001914 $0.00001624 $0.00001624 $0.80
2019-02-27 $0.00001895 $0.00001932 $0.00001819 $0.00001863 $0.00
2019-02-26 $0.00001931 $0.00001931 $0.00001882 $0.00001901 $0.00