BSTN Historical USD Price
Daily close · Nov 25, 2019 → Dec 21, 2020Daily price history
Nov 3, 2020 → Dec 21, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-21 | $0.00001104 | $0.0000112 | $0.0000104 | $0.00001055 | $0.00 |
| 2020-12-20 | $0.00001136 | $0.00001141 | $0.00001088 | $0.00001106 | $0.00 |
| 2020-12-19 | $0.00001132 | $0.00001157 | $0.00001118 | $0.0000114 | $0.00 |
| 2020-12-18 | $0.00001112 | $0.00001148 | $0.00001095 | $0.00001132 | $0.00 |
| 2020-12-17 | $0.00001104 | $0.00001168 | $0.00001088 | $0.00001114 | $0.00 |
| 2020-12-16 | $0.00001017 | $0.00001103 | $0.00001005 | $0.00001103 | $0.00 |
| 2020-12-15 | $0.00001013 | $0.00001027 | $0.00001004 | $0.00001017 | $0.00 |
| 2020-12-14 | $0.00001017 | $0.00001017 | $0.00000998 | $0.00001013 | $0.00 |
| 2020-11-25 | $0.00000967 | $0.00000967 | $0.00000893 | $0.00000912 | $3.45 |
| 2020-11-24 | $0.00000972 | $0.00000992 | $0.00000949 | $0.00000964 | $3.64 |
| 2020-11-23 | $0.00000899 | $0.00000975 | $0.00000883 | $0.00000972 | $3.67 |
| 2020-11-22 | $0.00000882 | $0.00000925 | $0.00000825 | $0.00000894 | $3.38 |
| 2020-11-21 | $0.00000815 | $0.0000088 | $0.00000808 | $0.0000088 | $3.33 |
| 2020-11-20 | $0.00000754 | $0.00000819 | $0.00000754 | $0.00000815 | $3.08 |
| 2020-11-19 | $0.00000767 | $0.00000768 | $0.00000745 | $0.00000754 | $2.85 |
| 2020-11-18 | $0.00000693 | $0.00000789 | $0.00000693 | $0.00000767 | $2.90 |
| 2020-11-17 | $0.00000662 | $0.00000695 | $0.00000662 | $0.00000693 | $0.61 |
| 2020-11-16 | $0.00000645 | $0.00000669 | $0.00000642 | $0.00000663 | $0.58 |
| 2020-11-14 | $0.00000591 | $0.00000591 | $0.00000563 | $0.00000572 | $0.00 |
| 2020-11-13 | $0.00000574 | $0.00000592 | $0.00000568 | $0.00000591 | $0.00 |
| 2020-11-12 | $0.00000574 | $0.00000582 | $0.00000561 | $0.00000573 | $0.00 |
| 2020-11-11 | $0.00000559 | $0.00000589 | $0.00000558 | $0.00000575 | $0.00 |
| 2020-11-10 | $0.00000551 | $0.00000563 | $0.00000545 | $0.00000558 | $0.00 |
| 2020-11-09 | $0.00000564 | $0.00000568 | $0.0000054 | $0.00000552 | $0.00 |
| 2020-11-08 | $0.00000539 | $0.0000057 | $0.00000537 | $0.00000564 | $0.00 |
| 2020-11-07 | $0.00000565 | $0.00000579 | $0.00000531 | $0.0000054 | $0.00 |
| 2020-11-06 | $0.00000517 | $0.00000567 | $0.00000516 | $0.00000565 | $0.00 |
| 2020-11-05 | $0.000005 | $0.0000052 | $0.00000493 | $0.00000516 | $0.00 |
| 2020-11-04 | $0.00000481 | $0.00000505 | $0.00000468 | $0.00000498 | $0.00 |
| 2020-11-03 | $0.00000172 | $0.00000483 | $0.00000167 | $0.00000481 | $0.00 |