BITS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00132339 | $0.00132922 | $0.00132113 | $0.00132625 | $0.00 |
| 2026-10-30 | $0.00132553 | $0.00132594 | $0.00130627 | $0.00132327 | $0.00 |
| 2026-10-29 | $0.00135787 | $0.00136206 | $0.00132524 | $0.0013253 | $0.00 |
| 2026-10-28 | $0.0013545 | $0.0013641 | $0.00134806 | $0.00135755 | $0.00 |
| 2026-10-27 | $0.00134693 | $0.0013578 | $0.00133981 | $0.00135515 | $0.00 |
| 2026-10-26 | $0.00134887 | $0.00135208 | $0.00133866 | $0.00134682 | $0.00 |
| 2026-10-25 | $0.00135692 | $0.00136061 | $0.0013329 | $0.00134895 | $0.00 |
| 2026-10-24 | $0.00136578 | $0.00136584 | $0.00133725 | $0.00135761 | $0.00 |
| 2026-10-23 | $0.00134729 | $0.00138579 | $0.00133857 | $0.00136601 | $0.00 |
| 2026-10-22 | $0.00139187 | $0.00139622 | $0.00134075 | $0.00134797 | $0.00 |
| 2026-10-21 | $0.0013841 | $0.00140575 | $0.00138135 | $0.00139153 | $0.00 |
| 2026-10-20 | $0.00137206 | $0.00139096 | $0.00136365 | $0.0013846 | $0.00 |
| 2026-10-19 | $0.00137305 | $0.00138345 | $0.00136736 | $0.00137207 | $0.00 |
| 2026-10-18 | $0.00137022 | $0.00137814 | $0.00134926 | $0.00137296 | $0.00 |
| 2026-10-17 | $0.00137651 | $0.0013819 | $0.00136199 | $0.00137041 | $0.00 |
| 2026-10-16 | $0.00138249 | $0.00139637 | $0.00136864 | $0.0013767 | $0.00 |
| 2026-10-15 | $0.00137643 | $0.0013891 | $0.00134871 | $0.00138276 | $0.00 |
| 2026-10-14 | $0.00136534 | $0.00140764 | $0.00136531 | $0.00137553 | $0.00 |
| 2026-10-13 | $0.0013503 | $0.00141058 | $0.00134253 | $0.00139932 | $0.00 |
| 2026-10-12 | $0.00144421 | $0.00145448 | $0.00134878 | $0.00134878 | $0.00 |
| 2026-10-11 | $0.00142659 | $0.00144509 | $0.00141107 | $0.00144509 | $0.00 |
| 2026-10-10 | $0.00141202 | $0.00143123 | $0.00140797 | $0.00142658 | $0.00 |
| 2026-10-09 | $0.00139274 | $0.00141556 | $0.00136232 | $0.00141174 | $0.00 |
| 2026-10-08 | $0.00145087 | $0.0014521 | $0.00135846 | $0.0013917 | $0.00 |
| 2026-10-07 | $0.00156863 | $0.00156863 | $0.0014312 | $0.00144783 | $0.00 |
| 2026-10-06 | $0.00158898 | $0.0015953 | $0.00156105 | $0.00156909 | $0.00 |
| 2026-10-05 | $0.00158988 | $0.00160147 | $0.00157154 | $0.00158686 | $0.00 |
| 2026-10-04 | $0.00156223 | $0.00159726 | $0.00156167 | $0.00158996 | $0.00 |
| 2026-10-03 | $0.00156256 | $0.001572 | $0.00155833 | $0.00156218 | $0.00 |
| 2026-10-02 | $0.00156898 | $0.00161352 | $0.00155236 | $0.00156207 | $0.00 |