Bitstar Price Chart - CurrencyBeacon

BITS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-04-23	$0.002813	$0.003106	$0.002802	$0.003106	$16.00
2015-04-22	$0.002827	$0.003091	$0.002805	$0.00281	$721.00
2015-04-21	$0.0027	$0.00304	$0.002698	$0.002817	$500.00
2015-04-20	$0.002747	$0.002964	$0.002629	$0.0027	$542.00
2015-04-19	$0.002749	$0.002757	$0.002746	$0.002747	$5.00
2015-04-18	$0.002751	$0.002767	$0.002724	$0.002751	$4.00
2015-04-17	$0.003274	$0.003279	$0.002485	$0.002752	$469.00
2015-04-16	$0.003249	$0.003295	$0.003221	$0.003275	$43.00
2015-04-15	$0.002566	$0.003247	$0.00256	$0.003247	$14.00
2015-04-14	$0.002703	$0.002819	$0.002543	$0.002566	$0.00
2015-04-13	$0.002758	$0.002762	$0.002626	$0.002706	$7.00
2015-04-12	$0.002723	$0.002739	$0.00269	$0.002714	$5.00
2015-04-11	$0.002731	$0.002814	$0.002636	$0.002724	$29.00
2015-04-10	$0.003521	$0.00365	$0.002728	$0.002728	$44.00
2015-04-09	$0.002618	$0.003647	$0.002435	$0.003522	$221.00
2015-04-08	$0.002776	$0.003027	$0.002616	$0.002619	$6.00
2015-04-07	$0.002741	$0.002798	$0.00271	$0.002779	$71.00
2015-04-06	$0.00246	$0.002776	$0.002381	$0.002742	$27.00
2015-04-05	$0.002383	$0.002461	$0.002378	$0.002459	$2.00
2015-04-04	$0.002482	$0.002491	$0.002451	$0.002473	$1.00
2015-04-03	$0.00233	$0.002487	$0.00232	$0.002482	$1.00
2015-04-02	$0.002653	$0.002666	$0.002318	$0.00233	$1.00
2015-04-01	$0.002034	$0.002656	$0.002009	$0.002653	$11.00
2015-03-31	$0.002071	$0.002081	$0.002022	$0.002034	$3.00
2015-03-30	$0.002235	$0.002683	$0.002059	$0.002072	$23.00
2015-03-29	$0.002331	$0.002332	$0.002218	$0.002235	$24.00
2015-03-28	$0.00261	$0.002613	$0.002252	$0.002332	$2.00
2015-03-27	$0.002006	$0.00263	$0.001979	$0.00261	$9.00
2015-03-26	$0.002724	$0.002804	$0.001991	$0.002006	$22.00
2015-03-25	$0.002979	$0.003008	$0.002689	$0.002722	$18.00