CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitsniper Price Chart

BULLET/USD
$0.000876
0.00%

BULLET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.00093089 $0.00093152 $0.0008595 $0.00087627 $2,338.68
2023-08-16 $0.0009497 $0.00095175 $0.00092803 $0.00093104 $2,484.87
2023-08-15 $0.00096443 $0.0009654 $0.00094309 $0.00094997 $2,535.39
2023-08-14 $0.00096312 $0.00096783 $0.00096271 $0.00096472 $2,574.74
2023-08-13 $0.00096395 $0.00096975 $0.00096237 $0.00096339 $2,571.20
2023-08-12 $0.00096215 $0.00096722 $0.0009607 $0.0009639 $2,572.56
2023-08-11 $0.00096845 $0.0009712 $0.00095586 $0.0009622 $2,568.03
2023-08-10 $0.00097739 $0.00097763 $0.00096514 $0.00096873 $2,585.45
2023-08-09 $0.00098175 $0.00098313 $0.0009735 $0.00097771 $2,609.40
2023-08-08 $0.00097059 $0.00099194 $0.00096875 $0.00098342 $2,624.65
2023-08-07 $0.00097474 $0.00098052 $0.00096268 $0.00097013 $2,589.18
2023-08-06 $0.00097486 $0.00098349 $0.00097359 $0.00097398 $2,599.46
2023-08-05 $0.00096905 $0.00097469 $0.00096392 $0.00097469 $2,601.35
2023-08-04 $0.0009667 $0.00097507 $0.00096569 $0.00096959 $2,587.74
2023-08-03 $0.00096074 $0.00097607 $0.00095312 $0.00096772 $2,582.74
2023-08-02 $0.00098682 $0.00098928 $0.00094805 $0.00096101 $1,625.39
2023-08-01 $0.00096254 $0.00098837 $0.00095093 $0.00098561 $527.21
2023-07-31 $0.00099457 $0.0010012 $0.00096258 $0.00096299 $3,457.84
2023-07-30 $0.00099866 $0.00100484 $0.00099124 $0.00099498 $854.12
2023-07-29 $0.00100106 $0.00100816 $0.00097994 $0.00099888 $3,596.00
2023-07-28 $0.00103352 $0.00103486 $0.00099709 $0.00100115 $3,273.56
2023-07-27 $0.00100493 $0.00104453 $0.00100369 $0.00103326 $5,311.72
2023-07-26 $0.00098005 $0.00100363 $0.00097308 $0.00100363 $2,232.27
2023-07-25 $0.00097105 $0.00098396 $0.00096032 $0.00098009 $5,369.09
2023-07-24 $0.00098203 $0.00098768 $0.00096697 $0.00097123 $3,175.42
2023-07-23 $0.00097281 $0.00098891 $0.00097153 $0.00098242 $2,082.44
2023-07-22 $0.00096787 $0.00097551 $0.00095962 $0.00097229 $1,870.62
2023-07-21 $0.00096045 $0.0009717 $0.00095723 $0.00096823 $1,158.88
2023-07-20 $0.00095447 $0.00097206 $0.00095013 $0.00096029 $611.41
2023-07-19 $0.00097825 $0.00098191 $0.00095426 $0.00095426 $3,126.19