CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitshark Price Chart

BTSHK/USD
$0.00005
0.00%

BTSHK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00075617 $0.0007578 $0.00073923 $0.00074595 $0.00
2022-11-27 $0.00075605 $0.00076267 $0.00075603 $0.00075629 $0.00
2022-11-26 $0.00075897 $0.00076481 $0.00075531 $0.0007562 $0.00
2022-11-25 $0.00076257 $0.00076257 $0.00071494 $0.00075888 $0.00
2022-11-24 $0.00076264 $0.00076901 $0.00075892 $0.00076249 $0.00
2022-11-23 $0.00074658 $0.00076363 $0.0007437 $0.00076271 $0.00
2022-11-22 $0.00072478 $0.00074766 $0.00072061 $0.00074549 $0.00
2022-11-21 $0.00074716 $0.00074716 $0.00071763 $0.00072482 $0.00
2022-11-20 $0.00076673 $0.00076908 $0.00074483 $0.00074743 $0.00
2022-11-19 $0.00076671 $0.00077123 $0.00076214 $0.00076702 $0.00
2022-11-18 $0.00076818 $0.00077773 $0.00076154 $0.00076679 $0.00
2022-11-17 $0.00076529 $0.00076966 $0.00075741 $0.00076823 $0.00
2022-11-16 $0.00077634 $0.00077972 $0.00075453 $0.0007653 $0.00
2022-11-15 $0.00076449 $0.00078315 $0.00076209 $0.00077599 $0.00
2022-11-14 $0.00075216 $0.00078462 $0.00072969 $0.00076464 $0.00
2022-11-13 $0.00077184 $0.00077645 $0.0007505 $0.00075173 $0.00
2022-11-12 $0.00078431 $0.00078471 $0.00076701 $0.00077101 $0.00
2022-11-11 $0.00080989 $0.00081173 $0.00076329 $0.00078427 $0.00
2022-11-10 $0.00072945 $0.00082576 $0.00072942 $0.00080896 $0.00
2022-11-09 $0.00085557 $0.00085557 $0.0007201 $0.00072743 $0.00
2022-11-08 $0.00094699 $0.00094996 $0.00081703 $0.00085514 $0.00
2022-11-07 $0.00096231 $0.00096719 $0.00094037 $0.00094698 $0.00
2022-11-06 $0.00097935 $0.00098172 $0.00096223 $0.00096223 $0.00
2022-11-05 $0.00096994 $0.00098429 $0.00096775 $0.00097894 $0.00
2022-11-04 $0.00092947 $0.00097208 $0.000929 $0.0009697 $0.00
2022-11-03 $0.00092697 $0.00093668 $0.00092493 $0.0009294 $0.00
2022-11-02 $0.00093873 $0.00094912 $0.00092274 $0.00092708 $0.00
2022-11-01 $0.00102175 $0.0010287 $0.00091131 $0.00093874 $0.01
2022-10-31 $0.00102721 $0.00103566 $0.00101327 $0.00102196 $0.00
2022-10-30 $0.00103691 $0.00104116 $0.00102472 $0.00102725 $0.00