CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitsdaq Price Chart

BQQQ/USD
$0.000713
0.00%

BQQQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-25 $0.00010563 $0.00010592 $0.00010307 $0.00010474 $0.00
2020-06-24 $0.00010942 $0.00011205 $0.00010467 $0.00010555 $0.00
2020-06-23 $0.0001094 $0.00011 $0.00010837 $0.00010938 $0.00
2020-06-22 $0.00013001 $0.00013001 $0.00010482 $0.00010929 $0.00
2020-06-21 $0.00027492 $0.00027727 $0.00013001 $0.00013001 $3.47
2020-06-20 $0.00024355 $0.00027541 $0.00024232 $0.00027485 $274.88
2020-06-19 $0.00024462 $0.00024469 $0.00024244 $0.00024349 $0.00
2020-06-18 $0.00024568 $0.00024595 $0.00024334 $0.0002448 $0.00
2020-06-17 $0.00024641 $0.00024647 $0.00024378 $0.00024575 $0.00
2020-06-16 $0.0002443 $0.00024653 $0.00024324 $0.0002463 $0.00
2020-06-15 $0.00024476 $0.00024541 $0.0002386 $0.00024423 $0.00
2020-06-14 $0.00024791 $0.00024799 $0.00024421 $0.00024505 $0.00
2020-06-13 $0.00024766 $0.000248 $0.00024628 $0.00024787 $0.00
2020-06-12 $0.00024408 $0.00024832 $0.00024336 $0.00024753 $0.00
2020-06-11 $0.00025286 $0.00025369 $0.00024324 $0.0002446 $0.00
2020-06-10 $0.00025078 $0.00025347 $0.00025018 $0.00025269 $0.00
2020-06-09 $0.00025201 $0.00025342 $0.00024912 $0.00025077 $0.00
2020-06-08 $0.00025123 $0.00025229 $0.00024932 $0.000252 $0.00
2020-06-07 $0.00024981 $0.00025132 $0.00024673 $0.00025105 $0.00
2020-06-06 $0.00024995 $0.00025043 $0.00024906 $0.00024987 $0.00
2020-06-03 $0.00026585 $0.00026946 $0.00026416 $0.00026946 $0.00
2020-06-02 $0.00027181 $0.0002748 $0.00026232 $0.00026582 $0.00
2020-06-01 $0.00027168 $0.00028438 $0.00026466 $0.00027161 $0.00
2020-05-31 $0.00025254 $0.00028132 $0.00025254 $0.00027258 $49.94
2020-05-30 $0.00033323 $0.00035007 $0.00025254 $0.00025254 $0.00
2020-05-29 $0.0008718 $0.00087665 $0.00032948 $0.00033281 $370.62
2020-05-28 $0.00023389 $0.00086872 $0.00023208 $0.00086671 $2,233.15
2020-05-27 $0.00020812 $0.00023378 $0.000208 $0.0002337 $0.00
2020-05-26 $0.0002317 $0.00023208 $0.00020512 $0.00020818 $0.00
2020-05-25 $0.00020706 $0.00023244 $0.00020698 $0.00023171 $0.00