BQQQ Historical USD Price
Daily close · Sep 1, 2021 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00072823 | $0.00075614 | $0.00070518 | $0.00071321 | $0.00 |
| 2022-09-05 | $0.00071006 | $0.00072914 | $0.00070198 | $0.00072881 | $0.00 |
| 2022-09-04 | $0.00069984 | $0.00071006 | $0.00069577 | $0.00070963 | $0.00 |
| 2022-09-03 | $0.00070899 | $0.00071063 | $0.00069439 | $0.00069984 | $0.00 |
| 2022-09-02 | $0.00071352 | $0.00073898 | $0.00069833 | $0.00070907 | $0.00 |
| 2022-09-01 | $0.00069864 | $0.00071626 | $0.00068496 | $0.00071348 | $0.00 |
| 2022-08-31 | $0.00068582 | $0.00072538 | $0.00068582 | $0.00069861 | $0.00 |
| 2022-08-30 | $0.00069898 | $0.00071897 | $0.00066637 | $0.00068647 | $0.00 |
| 2022-08-29 | $0.00064334 | $0.00070023 | $0.00064245 | $0.00069902 | $0.00 |
| 2022-08-28 | $0.00067161 | $0.00067662 | $0.0006445 | $0.0006445 | $0.00 |
| 2022-08-27 | $0.00067763 | $0.00068253 | $0.00065502 | $0.00067232 | $0.00 |
| 2022-08-26 | $0.00076292 | $0.00076292 | $0.0006751 | $0.00067661 | $0.00 |
| 2022-08-25 | $0.00074574 | $0.00077303 | $0.00074563 | $0.00076334 | $0.00 |
| 2022-08-24 | $0.00074845 | $0.00075867 | $0.00072484 | $0.00074565 | $0.00 |
| 2022-08-23 | $0.00072843 | $0.0007495 | $0.00070666 | $0.00074874 | $0.00 |
| 2022-08-22 | $0.00072847 | $0.00072847 | $0.00069156 | $0.00072716 | $0.00 |
| 2022-08-21 | $0.00070936 | $0.00073717 | $0.00070591 | $0.00072878 | $0.00 |
| 2022-08-20 | $0.00072554 | $0.00074242 | $0.00069384 | $0.00070924 | $0.00 |
| 2022-08-19 | $0.00083134 | $0.00083134 | $0.00072534 | $0.00072534 | $0.00 |
| 2022-08-18 | $0.00082496 | $0.00084466 | $0.00082367 | $0.00083149 | $0.00 |
| 2022-08-17 | $0.00084471 | $0.00087823 | $0.00082085 | $0.00082501 | $0.00 |
| 2022-08-16 | $0.00085585 | $0.00085983 | $0.00083933 | $0.00084482 | $0.00 |
| 2022-08-15 | $0.0008711 | $0.00090189 | $0.00084762 | $0.00085695 | $0.00 |
| 2022-08-14 | $0.00089188 | $0.00090798 | $0.00086426 | $0.00087158 | $0.00 |
| 2022-08-13 | $0.00088055 | $0.00090566 | $0.00087746 | $0.00089144 | $0.00 |
| 2022-08-12 | $0.00084637 | $0.00088076 | $0.00083868 | $0.00088076 | $0.00 |
| 2022-08-11 | $0.00083495 | $0.00086651 | $0.00083493 | $0.00084607 | $0.00 |
| 2022-08-10 | $0.00076613 | $0.00083635 | $0.00075178 | $0.00083573 | $0.00 |
| 2022-08-09 | $0.00079882 | $0.0008034 | $0.00075602 | $0.00076638 | $0.00 |
| 2022-08-08 | $0.0007646 | $0.00081229 | $0.00076382 | $0.00079854 | $0.00 |