CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitscrow Price Chart

BTSCRW/USD
$0.002256
0.00%

BTSCRW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00226561 $0.00227098 $0.00224414 $0.00225607 $630.01
2023-05-24 $0.00232068 $0.00232092 $0.00225195 $0.00226562 $632.67
2023-05-23 $0.00228951 $0.00233369 $0.00228951 $0.00232122 $648.20
2023-05-22 $0.00226957 $0.00230169 $0.00225898 $0.0022895 $639.34
2023-05-21 $0.00230079 $0.00230675 $0.00226843 $0.00226904 $633.63
2023-05-20 $0.00228277 $0.00230849 $0.00228017 $0.00230025 $642.35
2023-05-18 $0.00232685 $0.00232992 $0.00226989 $0.00229087 $639.73
2023-05-17 $0.00230585 $0.00232676 $0.00227793 $0.00232603 $649.54
2023-05-16 $0.00232068 $0.00232449 $0.00229283 $0.00230554 $643.82
2023-05-15 $0.00231007 $0.002341 $0.00230172 $0.00232135 $648.24
2023-05-14 $0.0023021 $0.00232977 $0.00229343 $0.0023106 $645.23
2023-05-13 $0.00228487 $0.00230789 $0.00227841 $0.00230167 $642.74
2023-05-12 $0.00227715 $0.00228517 $0.00223242 $0.00228371 $637.73
2023-05-11 $0.00228388 $0.00229488 $0.00225651 $0.00227763 $636.03
2023-05-07 $0.0024972 $0.00252255 $0.00248998 $0.00248998 $642.47
2023-05-06 $0.0025332 $0.00254498 $0.00248178 $0.00249868 $644.72
2023-05-05 $0.00251187 $0.00254977 $0.00251167 $0.00253217 $653.36
2023-05-04 $0.00252774 $0.00253856 $0.00250698 $0.00251065 $647.80
2023-05-03 $0.00249515 $0.00253907 $0.00248823 $0.00252837 $652.38
2023-05-02 $0.00254406 $0.00254653 $0.00249414 $0.00249414 $643.54
2023-05-01 $0.00261819 $0.00263049 $0.0025319 $0.00254783 $657.40
2023-04-30 $0.00249595 $0.00262139 $0.00248573 $0.00261967 $675.93
2023-04-29 $0.00251307 $0.00251619 $0.00249277 $0.00249499 $643.76
2023-04-28 $0.00256464 $0.00256464 $0.00247624 $0.00251455 $648.81
2023-04-27 $0.00256363 $0.00260699 $0.00255134 $0.00256616 $662.13
2023-04-26 $0.00262434 $0.00267369 $0.00252293 $0.00256455 $661.71
2023-04-25 $0.0025688 $0.00263389 $0.00254987 $0.00262331 $676.87
2023-04-24 $0.00256442 $0.00258805 $0.00254584 $0.00256813 $662.64
2023-04-23 $0.00257499 $0.00257608 $0.00254094 $0.00256414 $661.60
2023-04-22 $0.00257619 $0.00263965 $0.00255611 $0.00257293 $824.55