BRUNE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000096 | $1.01 |
| 2026-10-30 | $0.00000096 | $0.00000096 | $0.00000093 | $0.00000096 | $1.01 |
| 2026-10-29 | $0.00000101 | $0.00000101 | $0.00000096 | $0.00000096 | $18.51 |
| 2026-10-28 | $0.000001 | $0.00000101 | $0.00000099 | $0.00000101 | $12.23 |
| 2026-10-27 | $0.00000098 | $0.000001 | $0.00000097 | $0.000001 | $49.41 |
| 2026-10-26 | $0.00000098 | $0.00000098 | $0.00000097 | $0.00000098 | $1.91 |
| 2026-10-25 | $0.00000099 | $0.000001 | $0.00000097 | $0.00000098 | $1.91 |
| 2026-10-24 | $0.000001 | $0.000001 | $0.00000096 | $0.00000099 | $1.94 |
| 2026-10-23 | $0.00000101 | $0.00000102 | $0.00000099 | $0.000001 | $7.83 |
| 2026-10-22 | $0.00000105 | $0.00000105 | $0.000001 | $0.00000101 | $4.92 |
| 2026-10-21 | $0.00000104 | $0.00000107 | $0.00000103 | $0.00000105 | $5.10 |
| 2026-10-20 | $0.00000102 | $0.00000105 | $0.00000101 | $0.00000104 | $5.05 |
| 2026-10-19 | $0.00000102 | $0.00000104 | $0.00000101 | $0.00000102 | $4.96 |
| 2026-10-18 | $0.00000102 | $0.00000103 | $0.00000099 | $0.00000102 | $4.97 |
| 2026-10-17 | $0.00000102 | $0.00000103 | $0.000001 | $0.00000102 | $4.95 |
| 2026-10-16 | $0.00000103 | $0.00000105 | $0.00000101 | $0.00000102 | $1.02 |
| 2026-10-15 | $0.00000102 | $0.00000104 | $0.00000098 | $0.00000103 | $1.03 |
| 2026-10-14 | $0.00000105 | $0.00000107 | $0.00000102 | $0.00000102 | $25.88 |
| 2026-10-13 | $0.00000104 | $0.00000107 | $0.00000102 | $0.00000105 | $34.05 |
| 2026-10-12 | $0.00000115 | $0.00000116 | $0.00000104 | $0.00000104 | $12.89 |
| 2026-10-11 | $0.00000113 | $0.00000115 | $0.00000113 | $0.00000115 | $476.18 |
| 2026-10-10 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000113 | $470.39 |
| 2026-10-09 | $0.00000112 | $0.00000113 | $0.00000112 | $0.00000113 | $466.93 |
| 2026-10-08 | $0.00000116 | $0.00000117 | $0.00000109 | $0.00000112 | $464.21 |
| 2026-10-07 | $0.00000122 | $0.00000122 | $0.00000115 | $0.00000116 | $483.08 |
| 2026-10-06 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $506.44 |
| 2026-10-05 | $0.00000123 | $0.00000124 | $0.00000121 | $0.00000123 | $94.09 |
| 2026-10-04 | $0.00000122 | $0.00000124 | $0.00000122 | $0.00000123 | $94.60 |
| 2026-10-03 | $0.00000121 | $0.00000122 | $0.00000121 | $0.00000122 | $93.23 |
| 2026-10-02 | $0.00000122 | $0.00000125 | $0.0000012 | $0.00000121 | $92.60 |