CurrencyBeacon logo}}

Crypto Rate Dashboard

BitRent Price Chart

RNTB/USD
$0.00001
-1.38%

RNTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-24 $0.00015374 $0.00021536 $0.00014579 $0.00019057 $950.38
2019-03-23 $0.00021044 $0.00021476 $0.00014062 $0.00014965 $1,222.02
2019-03-22 $0.00021232 $0.00022463 $0.00020749 $0.00021045 $781.24
2019-03-21 $0.0002242 $0.00024931 $0.00019211 $0.00021926 $1,126.15
2019-03-20 $0.0002112 $0.00023184 $0.00017828 $0.00022554 $988.64
2019-03-19 $0.00021013 $0.00024904 $0.00019392 $0.0002112 $1,009.39
2019-03-18 $0.00022457 $0.00024301 $0.00017659 $0.00022962 $1,770.34
2019-03-17 $0.00024438 $0.00024438 $0.00020137 $0.0002244 $817.82
2019-03-16 $0.00026037 $0.00029278 $0.00021453 $0.00024209 $1,142.10
2019-03-15 $0.00022852 $0.00026231 $0.00022036 $0.00026034 $1,834.03
2019-03-14 $0.00022687 $0.00025264 $0.00021509 $0.00022192 $1,139.53
2019-03-13 $0.00022519 $0.00024692 $0.00020114 $0.00022685 $1,389.12
2019-03-12 $0.00021313 $0.00027072 $0.00019745 $0.00022518 $1,611.83
2019-03-11 $0.00021718 $0.00022518 $0.0001947 $0.0002118 $2,078.21
2019-03-10 $0.00024376 $0.00025146 $0.00019603 $0.0002022 $1,230.39
2019-03-09 $0.00023246 $0.0002743 $0.00020248 $0.00024374 $702.95
2019-03-08 $0.00027645 $0.00034581 $0.00015684 $0.00023243 $2,720.83
2019-03-07 $0.00024176 $0.0002938 $0.00021597 $0.0002681 $2,906.76
2019-03-06 $0.00025454 $0.00028291 $0.0002023 $0.00020724 $2,634.78
2019-03-05 $0.00022445 $0.00030323 $0.00021558 $0.00025436 $3,622.72
2019-03-04 $0.00024791 $0.00025288 $0.00022078 $0.0002218 $3,766.55
2019-03-03 $0.0002746 $0.00028579 $0.00023427 $0.0002504 $858.11
2019-03-02 $0.00027773 $0.0003089 $0.00024791 $0.00027355 $6,895.51
2019-03-01 $0.00035992 $0.00039635 $0.00027474 $0.0002868 $4,813.67
2019-02-28 $0.00033452 $0.00038734 $0.00032121 $0.00036001 $2,771.09
2019-02-27 $0.00023676 $0.00039287 $0.00022064 $0.0003341 $5,182.45
2019-02-26 $0.00035618 $0.00038626 $0.00028276 $0.00033444 $2,922.34
2019-02-25 $0.00036208 $0.00044415 $0.00031639 $0.00035598 $8,943.11
2019-02-24 $0.00039727 $0.00049757 $0.00033384 $0.00036231 $1,991.44
2019-02-23 $0.00036823 $0.00040921 $0.00034681 $0.00039701 $2,377.64