RNTB Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00 |
| 2026-10-30 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00 |
| 2026-10-29 | $0.00000999 | $0.00001122 | $0.00000999 | $0.00001122 | $0.00 |
| 2026-10-28 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-27 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-26 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-25 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-24 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-23 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-22 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-21 | $0.00001207 | $0.00001222 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-20 | $0.0000075 | $0.00001207 | $0.00000693 | $0.00001207 | $0.00 |
| 2026-10-19 | $0.00000745 | $0.00000761 | $0.00000745 | $0.0000075 | $0.00 |
| 2026-10-18 | $0.00000763 | $0.00000769 | $0.00000633 | $0.00000745 | $0.00 |
| 2026-10-17 | $0.00000785 | $0.00000787 | $0.00000754 | $0.00000762 | $0.00 |
| 2026-10-16 | $0.000008 | $0.00000817 | $0.0000078 | $0.00000786 | $0.00 |
| 2026-10-15 | $0.00000792 | $0.00000803 | $0.00000748 | $0.000008 | $0.00 |
| 2026-10-14 | $0.00000834 | $0.00000835 | $0.00000787 | $0.00000789 | $0.00 |
| 2026-10-13 | $0.00000824 | $0.00000837 | $0.00000794 | $0.00000824 | $0.00 |
| 2026-10-12 | $0.00000879 | $0.00000881 | $0.00000822 | $0.00000822 | $0.00 |
| 2026-10-11 | $0.00000867 | $0.0000088 | $0.0000085 | $0.00000879 | $0.00 |
| 2026-10-10 | $0.00000856 | $0.00000873 | $0.00000851 | $0.00000868 | $0.00 |
| 2026-10-09 | $0.00000832 | $0.00000857 | $0.00000825 | $0.00000856 | $0.00 |
| 2026-10-08 | $0.00000873 | $0.00000873 | $0.00000806 | $0.00000831 | $0.00 |
| 2026-10-07 | $0.0000094 | $0.00000969 | $0.00000854 | $0.00000869 | $0.00 |
| 2026-10-06 | $0.00000971 | $0.00000988 | $0.00000929 | $0.0000094 | $0.00 |
| 2026-10-05 | $0.00000979 | $0.00000999 | $0.00000953 | $0.00000983 | $0.00 |
| 2026-10-04 | $0.0000097 | $0.00000986 | $0.00000939 | $0.00000979 | $0.00 |
| 2026-10-03 | $0.00000976 | $0.00000981 | $0.00000936 | $0.0000097 | $0.00 |
| 2026-10-02 | $0.00000973 | $0.00000999 | $0.00000944 | $0.00000975 | $0.00 |