BITRA Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00003695 | $0.00003695 | $0.0000282 | $0.0000282 | $2.42 |
| 2024-01-22 | $0.00003096 | $0.00003699 | $0.00003096 | $0.00003695 | $18.15 |
| 2024-01-21 | $0.000035 | $0.000035 | $0.00003096 | $0.00003096 | $1.35 |
| 2024-01-20 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $0.01 |
| 2024-01-19 | $0.00003096 | $0.000035 | $0.00003096 | $0.000035 | $0.05 |
| 2024-01-18 | $0.000037 | $0.000037 | $0.00003096 | $0.00003096 | $0.72 |
| 2024-01-17 | $0.000037 | $0.000037 | $0.0000308 | $0.000037 | $0.68 |
| 2024-01-16 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $11.10 |
| 2024-01-15 | $0.0000308 | $0.000037 | $0.0000308 | $0.000037 | $0.05 |
| 2024-01-14 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $0.02 |
| 2024-01-13 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $0.02 |
| 2024-01-12 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | $0.00 |
| 2024-01-11 | $0.0000306 | $0.000037 | $0.0000306 | $0.0000308 | $0.00 |
| 2024-01-10 | $0.00003899 | $0.00003899 | $0.0000306 | $0.0000306 | $0.00 |
| 2024-01-09 | $0.000039 | $0.000039 | $0.00003899 | $0.00003899 | $0.06 |
| 2024-01-08 | $0.0000295 | $0.000039 | $0.0000295 | $0.000039 | $0.02 |
| 2024-01-07 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $25.61 |
| 2024-01-06 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $25.61 |
| 2024-01-05 | $0.00002973 | $0.00004205 | $0.0000295 | $0.0000295 | $26.06 |
| 2024-01-04 | $0.0000297 | $0.00004219 | $0.0000297 | $0.00002973 | $0.04 |
| 2024-01-03 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | $0.00 |
| 2024-01-02 | $0.00004239 | $0.00004239 | $0.0000297 | $0.0000297 | $6.74 |
| 2024-01-01 | $0.00004248 | $0.00004248 | $0.00002971 | $0.00004239 | $24.40 |
| 2023-12-31 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $0.06 |
| 2023-12-30 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $14.50 |
| 2023-12-29 | $0.0000425 | $0.0000425 | $0.000041 | $0.00004248 | $14.63 |
| 2023-12-28 | $0.0000425 | $0.0000425 | $0.0000425 | $0.0000425 | $0.02 |
| 2023-12-27 | $0.000043 | $0.000043 | $0.0000425 | $0.0000425 | $1.04 |
| 2023-12-26 | $0.000045 | $0.000045 | $0.00002701 | $0.000043 | $37.40 |
| 2023-12-25 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.99 |