CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitradio Price Chart

BRO/USD
$0.001428
0.00%

BRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-25 $0.084526 $0.089042 $0.077589 $0.087234 $682.00
2018-06-24 $0.079555 $0.090753 $0.072331 $0.084687 $459.00
2018-06-23 $0.085579 $0.090596 $0.079039 $0.079564 $49.00
2018-06-22 $0.090072 $0.092684 $0.083556 $0.085529 $771.00
2018-06-21 $0.09429 $0.094724 $0.080649 $0.090049 $996.00
2018-06-20 $0.080356 $0.094318 $0.06987 $0.09426 $495.00
2018-06-19 $0.075065 $0.080851 $0.070775 $0.080313 $613.00
2018-06-18 $0.06819 $0.080977 $0.061267 $0.080617 $1,249.00
2018-06-17 $0.058534 $0.075804 $0.058465 $0.068425 $429.00
2018-06-16 $0.067288 $0.07242 $0.058436 $0.058436 $200.00
2018-06-15 $0.080749 $0.081624 $0.06716 $0.067531 $258.00
2018-06-14 $0.078612 $0.081177 $0.064276 $0.080872 $177.00
2018-06-13 $0.078274 $0.084057 $0.058173 $0.078646 $404.00
2018-06-12 $0.096086 $0.096086 $0.075662 $0.07807 $169.00
2018-06-11 $0.073684 $0.096538 $0.073096 $0.096091 $129.00
2018-06-10 $0.087565 $0.096549 $0.072062 $0.073558 $44.00
2018-06-09 $0.105681 $0.110208 $0.075266 $0.087808 $424.00
2018-06-08 $0.086652 $0.116201 $0.060095 $0.105748 $573.00
2018-06-07 $0.101851 $0.12006 $0.086405 $0.086594 $571.00
2018-06-06 $0.096442 $0.121863 $0.096235 $0.101589 $623.00
2018-06-05 $0.084375 $0.118733 $0.08344 $0.096468 $632.00
2018-06-04 $0.09297 $0.105425 $0.084201 $0.084334 $645.00
2018-06-03 $0.057683 $0.09339 $0.057658 $0.092625 $188.00
2018-06-02 $0.093653 $0.093816 $0.055711 $0.057668 $571.00
2018-06-01 $0.093983 $0.097223 $0.090512 $0.093675 $178.00
2018-05-31 $0.082655 $0.106921 $0.082328 $0.093887 $247.00
2018-05-30 $0.068863 $0.123052 $0.068859 $0.082871 $774.00
2018-05-29 $0.051816 $0.088297 $0.04973 $0.068906 $141.00
2018-05-28 $0.110916 $0.111309 $0.051677 $0.051833 $1,058.00
2018-05-27 $0.111911 $0.117327 $0.094831 $0.11089 $639.00