BRO Historical USD Price
Daily close · Jan 8, 2021 → Jun 11, 2022Daily price history
May 13, 2022 → Jun 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-11 | $0.00145445 | $0.0014701 | $0.00141266 | $0.00142787 | $0.00 |
| 2022-06-10 | $0.00150483 | $0.00150995 | $0.001449 | $0.00145448 | $0.00 |
| 2022-06-09 | $0.00151086 | $0.0015312 | $0.0015013 | $0.00150524 | $0.00 |
| 2022-06-08 | $0.0015578 | $0.00156199 | $0.00150217 | $0.00151076 | $0.00 |
| 2022-06-07 | $0.00156743 | $0.00157378 | $0.00146542 | $0.00155824 | $0.00 |
| 2022-06-06 | $0.00149606 | $0.0015844 | $0.00149606 | $0.00156791 | $0.00 |
| 2022-06-05 | $0.00149246 | $0.00150542 | $0.00148019 | $0.00149631 | $0.00 |
| 2022-06-04 | $0.00148542 | $0.00149608 | $0.00147533 | $0.00149188 | $0.00 |
| 2022-06-03 | $0.00152324 | $0.0015311 | $0.00146908 | $0.00148558 | $0.00 |
| 2022-06-02 | $0.00148938 | $0.00152986 | $0.00148268 | $0.00152373 | $0.00 |
| 2022-06-01 | $0.00159117 | $0.00159629 | $0.00147748 | $0.00149033 | $0.00 |
| 2022-05-31 | $0.0015862 | $0.00161061 | $0.00155945 | $0.00159093 | $0.00 |
| 2022-05-30 | $0.00147254 | $0.00159116 | $0.00146713 | $0.00158687 | $0.00 |
| 2022-05-29 | $0.00145171 | $0.00147613 | $0.00144306 | $0.00147255 | $0.00 |
| 2022-05-28 | $0.00143141 | $0.00145849 | $0.0014289 | $0.00145223 | $0.00 |
| 2022-05-27 | $0.00146331 | $0.00146782 | $0.00141612 | $0.00143103 | $0.00 |
| 2022-05-26 | $0.00147842 | $0.00149209 | $0.00141589 | $0.00146552 | $0.00 |
| 2022-05-25 | $0.00148307 | $0.00150828 | $0.00146982 | $0.00147864 | $0.00 |
| 2022-05-24 | $0.00145649 | $0.00148753 | $0.00144076 | $0.00148332 | $0.00 |
| 2022-05-23 | $0.00151546 | $0.00153 | $0.00145169 | $0.00145605 | $0.00 |
| 2022-05-22 | $0.0014725 | $0.00152039 | $0.00146505 | $0.00151788 | $0.00 |
| 2022-05-21 | $0.00145961 | $0.00147899 | $0.00145366 | $0.00147267 | $0.00 |
| 2022-05-20 | $0.0015149 | $0.00153343 | $0.00144017 | $0.00146074 | $0.00 |
| 2022-05-19 | $0.00143815 | $0.00152157 | $0.00143623 | $0.00151686 | $0.00 |
| 2022-05-18 | $0.00152316 | $0.00153198 | $0.00143733 | $0.00143733 | $0.00 |
| 2022-05-17 | $0.00149376 | $0.0015344 | $0.0014809 | $0.00152278 | $0.00 |
| 2022-05-16 | $0.00156422 | $0.00156422 | $0.00146332 | $0.00149395 | $0.00 |
| 2022-05-15 | $0.00150376 | $0.00156568 | $0.00147737 | $0.00156568 | $0.00 |
| 2022-05-14 | $0.00146378 | $0.00150936 | $0.00143727 | $0.00150566 | $0.00 |
| 2022-05-13 | $0.00145129 | $0.00154573 | $0.00144126 | $0.0014647 | $0.00 |