CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitrace Token Price Chart

BRF/USD
$0.000609
0.00%

BRF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-06 $0.00050897 $0.00055189 $0.00049801 $0.00055086 $0.00
2021-10-05 $0.0004881 $0.00051175 $0.00048513 $0.00050956 $0.00
2021-10-04 $0.0004787 $0.00049022 $0.00046513 $0.00048803 $0.00
2021-10-03 $0.00047403 $0.00048711 $0.00047016 $0.00047865 $0.00
2021-10-02 $0.00047819 $0.00047903 $0.00047201 $0.00047426 $0.00
2021-10-01 $0.00043688 $0.00048059 $0.00043281 $0.00047775 $0.00
2021-09-30 $0.00041534 $0.000439 $0.00041468 $0.00043679 $0.00
2021-09-29 $0.0004103 $0.0004244 $0.00040875 $0.00041521 $2.47
2021-09-28 $0.00041876 $0.00042371 $0.00040993 $0.00041038 $1.23
2021-09-08 $0.00046808 $0.0004727 $0.00044589 $0.00046025 $0.07
2021-09-07 $0.00052655 $0.00052858 $0.00045015 $0.00046775 $0.07
2021-09-06 $0.0005175 $0.00052684 $0.00049012 $0.00052649 $0.08
2021-09-05 $0.00049917 $0.00051826 $0.00049525 $0.00051739 $0.08
2021-09-04 $0.00047465 $0.00050481 $0.00047154 $0.00049943 $0.07
2021-09-03 $0.00046825 $0.00049697 $0.00046038 $0.000475 $0.07
2021-09-02 $0.00046419 $0.00047738 $0.00046292 $0.00046865 $0.07
2021-09-01 $0.00044717 $0.00046421 $0.00044251 $0.00046362 $0.07
2021-08-31 $0.00044647 $0.00045661 $0.00044456 $0.00044844 $0.00
2021-08-30 $0.0004875 $0.00048832 $0.00044643 $0.00044659 $0.00
2021-08-29 $0.00048898 $0.00049587 $0.00048007 $0.00048844 $0.00
2021-08-28 $0.0004169 $0.00049008 $0.0004156 $0.0004887 $0.00
2021-08-27 $0.00040092 $0.00041716 $0.00040041 $0.00041665 $2.10
2021-08-12 $0.00043253 $0.00043861 $0.00040099 $0.00042206 $8.46
2021-08-11 $0.00043291 $0.00044351 $0.00043113 $0.00043365 $8.69
2021-08-10 $0.00046221 $0.00046449 $0.00042533 $0.00043296 $8.68
2021-08-09 $0.00043861 $0.00046391 $0.00042911 $0.00046298 $9.28
2021-08-08 $0.00044497 $0.00045221 $0.00043361 $0.0004378 $8.78
2021-08-07 $0.00042802 $0.00044618 $0.00042695 $0.00044618 $8.95
2021-08-06 $0.00040861 $0.00043089 $0.00039946 $0.00042826 $8.59
2021-08-05 $0.00037731 $0.00041299 $0.0003731 $0.00040849 $8.19