BPP Historical USD Price
Daily close · Jun 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00555634 | $0.00560428 | $0.00553772 | $0.00557977 | $5.02 |
| 2026-10-30 | $0.00557371 | $0.0055774 | $0.00541441 | $0.00555536 | $10.00 |
| 2026-10-29 | $0.00584009 | $0.00587509 | $0.00557154 | $0.00557154 | $10.03 |
| 2026-10-28 | $0.00581351 | $0.00589191 | $0.00576003 | $0.00583767 | $10.51 |
| 2026-10-27 | $0.00574923 | $0.00583949 | $0.0056895 | $0.00581876 | $10.47 |
| 2026-10-26 | $0.005766 | $0.00579277 | $0.00568154 | $0.00574815 | $10.35 |
| 2026-10-25 | $0.0058373 | $0.00586766 | $0.0057385 | $0.0057665 | $10.38 |
| 2026-10-24 | $0.00591091 | $0.00591118 | $0.00567492 | $0.00584289 | $430.21 |
| 2026-10-23 | $0.0059119 | $0.0059836 | $0.00584093 | $0.00591255 | $435.34 |
| 2026-10-22 | $0.00612631 | $0.00614415 | $0.00585742 | $0.00591706 | $435.67 |
| 2026-10-21 | $0.00606201 | $0.00624074 | $0.00603932 | $0.00612348 | $450.87 |
| 2026-10-20 | $0.00596202 | $0.00611867 | $0.00589228 | $0.00606631 | $446.66 |
| 2026-10-19 | $0.00597069 | $0.00605648 | $0.00592243 | $0.00596205 | $438.98 |
| 2026-10-18 | $0.0059474 | $0.00601261 | $0.00577394 | $0.00597014 | $439.58 |
| 2026-10-17 | $0.00599923 | $0.00604388 | $0.00587953 | $0.00594932 | $438.04 |
| 2026-10-16 | $0.0060535 | $0.0061682 | $0.0059393 | $0.00600092 | $441.84 |
| 2026-10-15 | $0.00600381 | $0.0061078 | $0.00577501 | $0.00605583 | $3.34 |
| 2026-10-14 | $0.00619418 | $0.00626247 | $0.00596887 | $0.00599584 | $3.31 |
| 2026-10-13 | $0.00606931 | $0.00628813 | $0.00599597 | $0.00619241 | $3.41 |
| 2026-10-12 | $0.0062867 | $0.00638151 | $0.00606284 | $0.00606315 | $3.34 |
| 2026-10-11 | $0.0062125 | $0.00632901 | $0.00619291 | $0.00628826 | $3.47 |
| 2026-10-10 | $0.00616496 | $0.00624154 | $0.00616184 | $0.0062118 | $3.43 |
| 2026-10-09 | $0.00613823 | $0.00621778 | $0.00612564 | $0.00616606 | $3.40 |
| 2026-10-08 | $0.00637909 | $0.00640629 | $0.00597522 | $0.00613013 | $3.38 |
| 2026-10-07 | $0.00672519 | $0.00673006 | $0.00630676 | $0.00637932 | $3.52 |
| 2026-10-06 | $0.00675909 | $0.00679062 | $0.00669295 | $0.00672766 | $45.49 |
| 2026-10-05 | $0.00679787 | $0.00682288 | $0.0066927 | $0.00676224 | $45.72 |
| 2026-10-04 | $0.00669967 | $0.00681914 | $0.00669912 | $0.00679839 | $45.96 |
| 2026-10-03 | $0.00665085 | $0.00670462 | $0.00664767 | $0.00669987 | $45.30 |
| 2026-10-02 | $0.00674396 | $0.00689503 | $0.00661778 | $0.00665451 | $44.99 |