CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitpark Coin Price Chart

BPC/USD
$0.00029
0.00%

BPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-31 $0.00028821 $0.00029227 $0.00028207 $0.0002898 $0.00
2020-12-30 $0.00027382 $0.00028859 $0.00027382 $0.00028753 $0.00
2020-12-29 $0.00027052 $0.00027359 $0.00026025 $0.00027359 $0.00
2020-12-28 $0.00026307 $0.00027412 $0.00026218 $0.00027121 $0.00
2020-12-27 $0.00026498 $0.00028317 $0.00025969 $0.00026314 $0.00
2020-12-26 $0.00024721 $0.00026725 $0.00024543 $0.00026462 $0.00
2020-12-25 $0.0002372 $0.00024706 $0.00023477 $0.00024673 $0.00
2020-12-24 $0.00023243 $0.00023736 $0.00022769 $0.00023715 $0.00
2020-12-23 $0.00023783 $0.00024008 $0.00022795 $0.00023249 $140.70
2020-12-22 $0.00022741 $0.00023756 $0.00022456 $0.00023756 $18.09
2020-12-21 $0.0002346 $0.00024069 $0.0002219 $0.00022808 $17.37
2020-12-20 $0.00023779 $0.00024205 $0.00023143 $0.00023524 $17.92
2020-12-19 $0.00023123 $0.00024017 $0.00022852 $0.00023818 $18.14
2020-12-18 $0.00022795 $0.00023235 $0.00022415 $0.00023106 $17.60
2020-12-17 $0.00021357 $0.00023668 $0.00021278 $0.00022833 $17.39
2020-12-16 $0.00019271 $0.00021219 $0.00019172 $0.00021213 $30.15
2020-12-15 $0.00019151 $0.00019358 $0.00019003 $0.00019273 $27.39
2020-12-14 $0.00019045 $0.00019189 $0.00018937 $0.00019144 $27.21
2020-12-13 $0.00018749 $0.00019243 $0.00018689 $0.00019052 $27.08
2020-12-12 $0.00018313 $0.00018813 $0.00018311 $0.00018737 $26.63
2020-12-06 $0.00040091 $0.0004054 $0.00039373 $0.00040375 $4.15
2020-12-05 $0.00038563 $0.00039993 $0.00038369 $0.00039984 $4.11
2020-12-04 $0.00040945 $0.00041178 $0.00038518 $0.00038707 $3.98
2020-12-03 $0.00040098 $0.00041263 $0.00039531 $0.00041014 $4.22
2020-12-02 $0.00039215 $0.00040348 $0.00038644 $0.00040069 $4.12
2020-12-01 $0.00041163 $0.00042056 $0.00038511 $0.00039419 $4.06
2020-11-30 $0.00038418 $0.00041174 $0.00038319 $0.0004112 $4.23
2020-11-29 $0.00036497 $0.00038338 $0.00036135 $0.00038283 $3.94
2020-11-28 $0.00034184 $0.00036944 $0.00033776 $0.00036479 $287.36
2020-11-27 $0.000343 $0.00034827 $0.0003329 $0.00034193 $547.89