CurrencyBeacon logo}}

Crypto Rate Dashboard

BitOrbit Price Chart

BITORB/USD
$0.000914
0.00%

BITORB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00355413 $0.0036642 $0.00293404 $0.0036642 $806.83
2023-03-11 $0.00388612 $0.00393833 $0.00335849 $0.00355303 $375.40
2023-03-10 $0.00388781 $0.00389409 $0.00387185 $0.00388134 $12.23
2023-03-09 $0.00350484 $0.00355221 $0.00332857 $0.0033835 $262.61
2023-03-08 $0.00352764 $0.00357848 $0.00348229 $0.00350072 $271.71
2023-03-07 $0.00351159 $0.00353774 $0.00347479 $0.00352741 $273.78
2023-03-06 $0.00352253 $0.00353211 $0.00346295 $0.00351182 $272.57
2023-03-05 $0.00353367 $0.00356667 $0.00351232 $0.00352198 $273.36
2023-03-04 $0.0035394 $0.00355139 $0.00349699 $0.00353283 $274.20
2023-03-03 $0.00365588 $0.00365714 $0.00351432 $0.00353728 $274.55
2023-03-02 $0.0039192 $0.00392954 $0.0036107 $0.00365514 $283.70
2023-03-01 $0.00393327 $0.0039951 $0.0039085 $0.00392069 $23.38
2023-02-28 $0.0039837 $0.00399624 $0.00389776 $0.00393267 $75.39
2023-02-27 $0.004395 $0.00440289 $0.00393322 $0.00398372 $229.36
2023-02-26 $0.00426726 $0.00440616 $0.00424623 $0.00439517 $42.76
2023-02-25 $0.00446232 $0.00447179 $0.00419646 $0.0042661 $133.52
2023-02-24 $0.00456627 $0.00461751 $0.00443029 $0.00445904 $9.62
2023-02-23 $0.0046335 $0.0046664 $0.00454117 $0.00456845 $3.73
2023-02-22 $0.00469662 $0.0046998 $0.00453661 $0.0046377 $32.21
2023-02-21 $0.00480579 $0.00482906 $0.00467317 $0.00469235 $10.76
2023-02-20 $0.00476118 $0.00488149 $0.00472309 $0.00480366 $84.55
2023-02-19 $0.00480338 $0.00485353 $0.00474075 $0.00475721 $37.44
2023-02-18 $0.00477462 $0.0049651 $0.00477214 $0.00480928 $125.26
2023-02-17 $0.0046451 $0.00482258 $0.0046372 $0.0047806 $23.90
2023-02-16 $0.00483962 $0.00496979 $0.00464836 $0.00464885 $23.24
2023-02-15 $0.00447364 $0.00483947 $0.00444528 $0.00483367 $24.17
2023-02-14 $0.00444585 $0.00453843 $0.00438219 $0.00447229 $18.22
2023-02-13 $0.00449165 $0.00452813 $0.00414381 $0.00444687 $360.34
2023-02-12 $0.00446083 $0.00460021 $0.0044025 $0.00449091 $83.85
2023-02-11 $0.00439526 $0.00446973 $0.00438876 $0.00446086 $83.29