BITORB Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00092201 | $0.00092224 | $0.00091046 | $0.00091385 | $40.29 |
| 2023-08-09 | $0.00092613 | $0.00092743 | $0.00091834 | $0.00092231 | $40.67 |
| 2023-08-08 | $0.0009156 | $0.00093574 | $0.00091386 | $0.0009277 | $40.90 |
| 2023-08-07 | $0.00091952 | $0.00092496 | $0.00090814 | $0.00091516 | $40.35 |
| 2023-08-06 | $0.00091963 | $0.00092777 | $0.00091843 | $0.00091879 | $40.51 |
| 2023-08-05 | $0.00091415 | $0.00091946 | $0.00090931 | $0.00091946 | $40.54 |
| 2023-08-04 | $0.00091193 | $0.00091983 | $0.00091098 | $0.00091465 | $40.33 |
| 2023-08-03 | $0.00091019 | $0.00091469 | $0.00090297 | $0.00091289 | $40.25 |
| 2023-08-02 | $0.00093659 | $0.00093883 | $0.00089817 | $0.00091045 | $40.14 |
| 2023-08-01 | $0.00091193 | $0.00093544 | $0.00090092 | $0.00093544 | $41.25 |
| 2023-07-31 | $0.00091753 | $0.00092372 | $0.00091105 | $0.00091235 | $40.23 |
| 2023-07-30 | $0.00091789 | $0.00092209 | $0.00091103 | $0.00091791 | $40.47 |
| 2023-07-29 | $0.00093707 | $0.00094354 | $0.00091607 | $0.00091809 | $41.19 |
| 2023-07-28 | $0.00093216 | $0.00093961 | $0.00092981 | $0.00093715 | $1.01 |
| 2023-07-27 | $0.00092546 | $0.00094234 | $0.00092431 | $0.00093193 | $1.00 |
| 2023-07-26 | $0.00092123 | $0.00093024 | $0.0009165 | $0.00092552 | $1.00 |
| 2023-07-25 | $0.00092544 | $0.00092842 | $0.00091723 | $0.00092127 | $0.99 |
| 2023-07-24 | $0.00093899 | $0.00094087 | $0.00091399 | $0.0009256 | $1.00 |
| 2023-07-23 | $0.00093347 | $0.00094421 | $0.00093224 | $0.00093936 | $1.01 |
| 2023-07-22 | $0.00094318 | $0.00094702 | $0.00093047 | $0.00093297 | $1.01 |
| 2023-07-21 | $0.0009405 | $0.00094666 | $0.00093868 | $0.00094354 | $1.02 |
| 2023-07-20 | $0.00093321 | $0.00094766 | $0.00093233 | $0.00094034 | $1.01 |
| 2023-07-19 | $0.00093002 | $0.00094378 | $0.00092865 | $0.000933 | $1.01 |
| 2023-07-18 | $0.00094451 | $0.00095382 | $0.00092379 | $0.00092922 | $1.00 |
| 2023-07-17 | $0.00097053 | $0.00097666 | $0.00093183 | $0.0009452 | $48.34 |
| 2023-07-16 | $0.00100272 | $0.00100581 | $0.00097077 | $0.00097077 | $2.91 |
| 2023-07-15 | $0.00099155 | $0.0010079 | $0.00098914 | $0.00100244 | $2.46 |
| 2023-07-14 | $0.00101978 | $0.00103923 | $0.00097744 | $0.00099203 | $2.44 |
| 2023-07-13 | $0.00097541 | $0.00102253 | $0.00097157 | $0.00102012 | $2.70 |
| 2023-07-12 | $0.00115743 | $0.00116558 | $0.00097147 | $0.0009758 | $118.56 |