BTNYX Historical USD Price
Daily close · Apr 7, 2023 → Apr 9, 2024Daily price history
Mar 11, 2024 → Apr 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-09 | $0.06017246 | $0.06023824 | $0.05746381 | $0.05809772 | $0.00 |
| 2024-04-08 | $0.0582611 | $0.06101331 | $0.05812142 | $0.06017925 | $0.00 |
| 2024-04-07 | $0.05789927 | $0.0589781 | $0.0578855 | $0.05829426 | $0.00 |
| 2024-04-06 | $0.05699004 | $0.05835544 | $0.05672368 | $0.05787994 | $0.00 |
| 2024-04-05 | $0.05747194 | $0.05761116 | $0.0556127 | $0.05700833 | $0.00 |
| 2024-04-04 | $0.05541129 | $0.0579504 | $0.05475663 | $0.05747165 | $0.00 |
| 2024-04-03 | $0.05502234 | $0.05602953 | $0.05443725 | $0.05547519 | $0.00 |
| 2024-04-02 | $0.05853303 | $0.05853303 | $0.054383 | $0.05497627 | $0.00 |
| 2024-04-01 | $0.05982379 | $0.05982379 | $0.05736446 | $0.05856635 | $0.00 |
| 2024-03-31 | $0.05846831 | $0.05988184 | $0.05846831 | $0.05988184 | $0.00 |
| 2024-03-30 | $0.05867812 | $0.05901163 | $0.05847218 | $0.05849946 | $0.00 |
| 2024-03-29 | $0.05942038 | $0.05942038 | $0.05815228 | $0.05868519 | $0.00 |
| 2024-03-28 | $0.05831956 | $0.06002876 | $0.05800727 | $0.05941335 | $0.00 |
| 2024-03-27 | $0.05879341 | $0.06010976 | $0.05758584 | $0.05834015 | $0.00 |
| 2024-03-26 | $0.06220416 | $0.0634909 | $0.05845574 | $0.05881367 | $0.21 |
| 2024-03-25 | $0.05983475 | $0.06323169 | $0.0591777 | $0.06224825 | $0.00 |
| 2024-03-24 | $0.05703368 | $0.06000215 | $0.05703368 | $0.05982508 | $0.00 |
| 2024-03-23 | $0.05667566 | $0.05860267 | $0.05621089 | $0.05709104 | $0.00 |
| 2024-03-22 | $0.05828102 | $0.05914835 | $0.05567334 | $0.05656826 | $0.00 |
| 2024-03-21 | $0.0603491 | $0.06046966 | $0.05773427 | $0.05827347 | $0.00 |
| 2024-03-20 | $0.06201036 | $0.06424067 | $0.05559493 | $0.06043049 | $35.19 |
| 2024-03-19 | $0.06763472 | $0.06801419 | $0.0616577 | $0.06191433 | $0.00 |
| 2024-03-18 | $0.06837738 | $0.06884799 | $0.06674773 | $0.06770119 | $0.07 |
| 2024-03-17 | $0.06546511 | $0.06879201 | $0.06489747 | $0.06849057 | $0.00 |
| 2024-03-16 | $0.06948866 | $0.06994814 | $0.06527698 | $0.06537739 | $0.00 |
| 2024-03-15 | $0.11430798 | $0.11556285 | $0.06774851 | $0.06947734 | $14.89 |
| 2024-03-14 | $0.11689809 | $0.11781864 | $0.11038968 | $0.1143578 | $1.05 |
| 2024-03-13 | $0.11432978 | $0.11765249 | $0.11422964 | $0.11694121 | $0.00 |
| 2024-03-12 | $0.11544579 | $0.1161248 | $0.11090667 | $0.11432632 | $0.00 |
| 2024-03-11 | $0.11028355 | $0.1162998 | $0.10839593 | $0.11536897 | $0.00 |