CurrencyBeacon logo}}

Crypto Rate Dashboard

BitOnyx Price Chart

BTNYX/USD
$0.058098
0.00%

BTNYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-22 $0.00762496 $0.00769744 $0.00757007 $0.00765205 $0.00
2023-05-21 $0.00772572 $0.00776233 $0.00761315 $0.00762419 $0.00
2023-05-20 $0.00765088 $0.00773113 $0.00764952 $0.00772716 $0.00
2023-05-18 $0.00822217 $0.00823027 $0.00794689 $0.00805244 $0.00
2023-05-17 $0.00811003 $0.00822629 $0.00798648 $0.00821856 $0.00
2023-05-16 $0.00815391 $0.00818568 $0.00807834 $0.00810892 $0.00
2023-05-15 $0.0080755 $0.00828521 $0.00802841 $0.00815899 $0.00
2023-05-14 $0.00803684 $0.00813583 $0.00800291 $0.00807369 $0.00
2023-05-13 $0.00803579 $0.00808277 $0.00801307 $0.00803853 $0.00
2023-05-12 $0.00809264 $0.00810906 $0.00779471 $0.00803343 $0.00
2023-05-11 $0.00828187 $0.00828187 $0.00803954 $0.00809509 $0.00
2023-05-10 $0.00828832 $0.00848295 $0.00813357 $0.00828294 $0.00
2023-05-09 $0.00829875 $0.00833779 $0.00821554 $0.00829015 $0.00
2023-05-08 $0.00881853 $0.00886748 $0.00819595 $0.00830191 $77.37
2023-05-07 $0.00894657 $0.00901646 $0.00883023 $0.00883023 $0.00
2023-05-06 $0.01178784 $0.01187335 $0.00883417 $0.00894789 $0.22
2023-05-05 $0.011534 $0.01182801 $0.01153339 $0.01178856 $0.00
2023-05-04 $0.01160726 $0.0117091 $0.01148988 $0.01153021 $0.00
2023-05-03 $0.01147387 $0.01168409 $0.01129024 $0.01160302 $0.00
2023-05-02 $0.01122013 $0.01153506 $0.01117163 $0.01146947 $0.00
2023-05-01 $0.01170466 $0.01172565 $0.01108755 $0.01123637 $0.00
2023-04-30 $0.01165605 $0.01190342 $0.01161178 $0.01172147 $0.00
2023-04-29 $0.01170977 $0.01174417 $0.01162259 $0.01165451 $0.00
2023-04-28 $0.01179126 $0.01181681 $0.01159809 $0.01171223 $0.00
2023-04-27 $0.01140759 $0.01191952 $0.01140748 $0.01178744 $0.00
2023-04-26 $0.01132373 $0.01196411 $0.01106728 $0.01140312 $0.00
2023-04-25 $0.01100412 $0.0113354 $0.01088953 $0.01132152 $0.00
2023-04-24 $0.01103406 $0.01116339 $0.01084887 $0.01100616 $0.00
2023-04-23 $0.01112303 $0.01112303 $0.01096476 $0.01103643 $0.00
2023-04-22 $0.01090605 $0.01114341 $0.0108685 $0.01112682 $0.00