BITO Coin Price Chart - CurrencyBeacon

BITO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-09	$0.02670956	$0.02734812	$0.02615426	$0.02730426	$9,408.99
2020-10-08	$0.02584966	$0.02680625	$0.02506527	$0.0267119	$11,496.93
2020-10-07	$0.02586881	$0.02608373	$0.02560055	$0.02584397	$6,241.05
2020-10-06	$0.026067	$0.02608084	$0.0257503	$0.02586167	$725.14
2020-10-05	$0.0255	$0.026068	$0.0255	$0.026067	$627.72
2020-10-04	$0.026068	$0.0260687	$0.0255	$0.0255	$1,375.24
2020-10-02	$0.02735296	$0.02737858	$0.02451458	$0.02490128	$9,326.41
2020-10-01	$0.02740624	$0.02758131	$0.02682563	$0.02735454	$6,906.29
2020-09-30	$0.026899	$0.0278	$0.026899	$0.02739774	$4,541.82
2020-09-29	$0.026896	$0.0279	$0.02449279	$0.026689	$17,826.93
2020-09-28	$0.02731147	$0.02789451	$0.0268853	$0.026896	$2,010.46
2020-09-27	$0.02662597	$0.027655	$0.02662597	$0.02731147	$3,601.45
2020-09-26	$0.02723017	$0.02723413	$0.02660805	$0.02662567	$1,214.74
2020-09-25	$0.0266509	$0.027379	$0.02639364	$0.02722917	$10,292.95
2020-09-24	$0.02599954	$0.02685589	$0.0259784	$0.02665141	$6,090.07
2020-09-23	$0.026	$0.02631423	$0.0233	$0.02599873	$8,195.10
2020-09-22	$0.02669701	$0.02677317	$0.026	$0.026	$1,702.18
2020-09-21	$0.0269385	$0.027	$0.02575951	$0.026689	$4,779.24
2020-09-20	$0.026	$0.026999	$0.026	$0.02694551	$5,664.57
2020-09-19	$0.024501	$0.02550005	$0.024501	$0.0255	$599.79
2020-09-18	$0.02600018	$0.02600018	$0.024501	$0.024501	$1,362.22
2020-09-17	$0.02528408	$0.02600146	$0.023602	$0.02599995	$3,750.56
2020-09-16	$0.02362178	$0.02530376	$0.0232632	$0.02528534	$1,024.87
2020-09-15	$0.0224	$0.0251	$0.01132453	$0.0236317	$6,370.08
2020-09-14	$0.02423288	$0.02440931	$0.02239366	$0.0224	$232.64
2020-09-13	$0.02302469	$0.0245	$0.02301686	$0.02422518	$568.17
2020-09-12	$0.02296931	$0.02304703	$0.02241959	$0.02302646	$709.15
2020-09-11	$0.0222	$0.02329899	$0.0209	$0.02296343	$3,559.22
2020-09-10	$0.0220532	$0.02222045	$0.019001	$0.0222	$6,962.98
2020-09-09	$0.0218	$0.0221	$0.021482	$0.0220499	$2,163.38