CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitnorm Price Chart

BN/USD
$0.001153
0.00%

BN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-14 $0.00152339 $0.00152598 $0.00121205 $0.0014245 $16.44
2022-08-13 $0.00152539 $0.00153131 $0.00150715 $0.00152299 $6.99
2022-08-12 $0.00153039 $0.0015377 $0.00150346 $0.00152575 $7.53
2022-08-11 $0.00156572 $0.00159041 $0.00151138 $0.0015301 $9.46
2022-08-10 $0.00159141 $0.00160764 $0.00153582 $0.0015672 $8.85
2022-08-09 $0.00165187 $0.00165359 $0.00151048 $0.00159194 $8.40
2022-08-08 $0.0016428 $0.0016695 $0.00158336 $0.00165111 $7.50
2022-08-07 $0.0016622 $0.00219592 $0.0015324 $0.00166152 $7.05
2022-08-06 $0.00167995 $0.00168253 $0.00164751 $0.0016626 $6.95
2022-08-05 $0.00168784 $0.00170026 $0.00166137 $0.001681 $6.26
2022-08-04 $0.0016884 $0.00169679 $0.0015412 $0.00168895 $5.04
2022-08-03 $0.00170537 $0.00172223 $0.00113211 $0.00168891 $6.08
2022-08-02 $0.00172111 $0.00174829 $0.00123823 $0.00170552 $13.19
2022-08-01 $0.00172493 $0.00174328 $0.00169679 $0.001723 $4.93
2022-07-31 $0.00174057 $0.0017474 $0.00169353 $0.00172514 $5.73
2022-07-30 $0.00172174 $0.0017471 $0.00172114 $0.00174054 $5.37
2022-07-29 $0.00174077 $0.00175189 $0.00171131 $0.00172228 $5.61
2022-07-28 $0.00174393 $0.00177501 $0.00172283 $0.00174089 $5.97
2022-07-27 $0.00176228 $0.00179129 $0.00167292 $0.00174474 $5.32
2022-07-26 $0.00170185 $0.0017593 $0.00168368 $0.0017593 $39.01
2022-07-25 $0.00170005 $0.00174201 $0.00113209 $0.00168291 $13.39
2022-07-24 $0.00170648 $0.00171661 $0.00155822 $0.00169112 $10.62
2022-07-23 $0.00171524 $0.00187085 $0.00169447 $0.00170565 $9.60
2022-07-22 $0.00170791 $0.00185237 $0.00156514 $0.00171228 $8.64
2022-07-21 $0.00173157 $0.0017669 $0.00168348 $0.00170858 $20.41
2022-07-20 $0.00174961 $0.00176916 $0.00133571 $0.00173022 $22.36
2022-07-19 $0.00173179 $0.00183378 $0.00169902 $0.0017499 $26.01
2022-07-18 $0.00171986 $0.00176522 $0.00171075 $0.00173499 $21.08
2022-07-17 $0.00174041 $0.0017536 $0.0012687 $0.00171881 $18.51
2022-07-16 $0.00172291 $0.00215604 $0.00123516 $0.00173861 $16.44