BN Historical USD Price
Daily close · Nov 19, 2021 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $0.00114483 | $0.0011591 | $0.00114317 | $0.00115283 | $1.90 |
| 2022-11-23 | $0.0011228 | $0.00114585 | $0.00111823 | $0.00114475 | $1.88 |
| 2022-11-22 | $0.00110787 | $0.00112216 | $0.00109434 | $0.00112156 | $1.84 |
| 2022-11-21 | $0.00112419 | $0.00112419 | $0.00109663 | $0.00110798 | $1.82 |
| 2022-11-20 | $0.00116069 | $0.00116351 | $0.00112213 | $0.00112422 | $1.85 |
| 2022-11-19 | $0.00115801 | $0.00116588 | $0.0011524 | $0.00116084 | $1.91 |
| 2022-11-18 | $0.00115256 | $0.00116574 | $0.00115256 | $0.0011582 | $1.90 |
| 2022-11-17 | $0.00115691 | $0.00115974 | $0.0011459 | $0.0011526 | $1.90 |
| 2022-11-16 | $0.00115392 | $0.00115703 | $0.00113879 | $0.00115668 | $1.05 |
| 2022-11-15 | $0.00115916 | $0.00117508 | $0.00113781 | $0.00115346 | $0.95 |
| 2022-11-14 | $0.00114978 | $0.00208203 | $0.0011305 | $0.00115902 | $4.24 |
| 2022-11-13 | $0.00114249 | $0.00115471 | $0.00113883 | $0.00115055 | $0.87 |
| 2022-11-12 | $0.0011547 | $0.0011574 | $0.00114037 | $0.00114212 | $0.82 |
| 2022-11-11 | $0.00115118 | $0.00115731 | $0.00111574 | $0.00115478 | $0.89 |
| 2022-11-10 | $0.00115333 | $0.00122508 | $0.00112193 | $0.00115128 | $0.99 |
| 2022-11-09 | $0.00115865 | $0.00117257 | $0.0010987 | $0.00115154 | $1.28 |
| 2022-11-08 | $0.00115564 | $0.00118801 | $0.00109472 | $0.00115812 | $93.37 |
| 2022-11-07 | $0.00112773 | $0.00115941 | $0.00112057 | $0.00115563 | $209.11 |
| 2022-11-06 | $0.00114782 | $0.00115062 | $0.00112823 | $0.00112823 | $198.79 |
| 2022-11-05 | $0.00114839 | $0.0011548 | $0.00114592 | $0.00114775 | $194.39 |
| 2022-11-04 | $0.00114689 | $0.00117622 | $0.00113803 | $0.00114824 | $193.65 |
| 2022-11-03 | $0.00112713 | $0.0011586 | $0.00112618 | $0.00114686 | $192.18 |
| 2022-11-02 | $0.00115242 | $0.0011676 | $0.00112249 | $0.00112741 | $210.20 |
| 2022-11-01 | $0.0011544 | $0.00116338 | $0.00113839 | $0.0011527 | $202.11 |
| 2022-10-31 | $0.00113598 | $0.00116128 | $0.00112812 | $0.0011547 | $458.88 |
| 2022-10-30 | $0.00114707 | $0.00115331 | $0.0011339 | $0.00113606 | $1,397.59 |
| 2022-10-29 | $0.0011453 | $0.00116434 | $0.00114276 | $0.00114713 | $1,982.18 |
| 2022-10-28 | $0.00113898 | $0.00115697 | $0.00113468 | $0.00114551 | $1,857.01 |
| 2022-10-27 | $0.0011526 | $0.00115855 | $0.00113765 | $0.00113901 | $1,408.43 |
| 2022-10-26 | $0.00120736 | $0.00121847 | $0.00114512 | $0.00115262 | $2,026.40 |