BTNTV2 Historical USD Price
Daily close · Apr 19, 2023 → Apr 19, 2025Daily price history
May 30, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00276276 | $0.00276276 | $0.00276276 | $0.00276276 | $0.00 |
| 2025-04-18 | $0.00274649 | $0.00276276 | $0.00274649 | $0.00276276 | $0.00 |
| 2023-06-26 | $0.02599 | $0.02599 | $0.02599 | $0.02599 | $137.53 |
| 2023-06-25 | $0.02599 | $0.02599 | $0.02599 | $0.02599 | $137.53 |
| 2023-06-24 | $0.02599 | $0.02599 | $0.02599 | $0.02599 | $137.53 |
| 2023-06-23 | $0.02599 | $0.02599 | $0.02599 | $0.02599 | $137.53 |
| 2023-06-22 | $0.02599 | $0.02599 | $0.02599 | $0.02599 | $137.53 |
| 2023-06-21 | $0.02599 | $0.02599 | $0.02599 | $0.02599 | $137.53 |
| 2023-06-20 | $0.02599 | $0.02599 | $0.02599 | $0.02599 | $137.53 |
| 2023-06-19 | $0.02599 | $0.02599 | $0.02599 | $0.02599 | $137.53 |
| 2023-06-18 | $0.026 | $0.026 | $0.02599 | $0.02599 | $137.53 |
| 2023-06-17 | $0.026 | $0.026 | $0.026 | $0.026 | $104.00 |
| 2023-06-16 | $0.026 | $0.026 | $0.026 | $0.026 | $104.00 |
| 2023-06-15 | $0.026 | $0.026 | $0.026 | $0.026 | $104.00 |
| 2023-06-14 | $0.026 | $0.026 | $0.026 | $0.026 | $104.00 |
| 2023-06-13 | $0.026 | $0.026 | $0.026 | $0.026 | $104.00 |
| 2023-06-12 | $0.026 | $0.026 | $0.026 | $0.026 | $104.00 |
| 2023-06-11 | $0.026 | $0.026 | $0.026 | $0.026 | $104.00 |
| 2023-06-10 | $0.028 | $0.028 | $0.026 | $0.026 | $104.00 |
| 2023-06-09 | $0.028 | $0.028 | $0.028 | $0.028 | $168.00 |
| 2023-06-08 | $0.028 | $0.028 | $0.028 | $0.028 | $168.00 |
| 2023-06-07 | $0.03 | $0.03 | $0.028 | $0.028 | $168.00 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $146.29 |
| 2023-06-05 | $0.03201 | $0.03201 | $0.03 | $0.03 | $341.30 |
| 2023-06-04 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $130.64 |
| 2023-06-03 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $130.64 |
| 2023-06-02 | $0.03201 | $0.03201 | $0.03201 | $0.03201 | $130.64 |
| 2023-06-01 | $0.03661 | $0.03661 | $0.03201 | $0.03201 | $240.38 |
| 2023-05-31 | $0.03555 | $0.03661 | $0.03301 | $0.03661 | $27,980.93 |
| 2023-05-30 | $0.039 | $0.039 | $0.03455 | $0.03555 | $7,375.58 |