CurrencyBeacon logo}}

Crypto Rate Dashboard

BitNautic Token Price Chart

BTNTV2/USD
$0.002763
0.00%

BTNTV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00276276 $0.00276276 $0.00276276 $0.00276276 $0.00
2025-04-18 $0.00274649 $0.00276276 $0.00274649 $0.00276276 $0.00
2023-06-26 $0.02599 $0.02599 $0.02599 $0.02599 $137.53
2023-06-25 $0.02599 $0.02599 $0.02599 $0.02599 $137.53
2023-06-24 $0.02599 $0.02599 $0.02599 $0.02599 $137.53
2023-06-23 $0.02599 $0.02599 $0.02599 $0.02599 $137.53
2023-06-22 $0.02599 $0.02599 $0.02599 $0.02599 $137.53
2023-06-21 $0.02599 $0.02599 $0.02599 $0.02599 $137.53
2023-06-20 $0.02599 $0.02599 $0.02599 $0.02599 $137.53
2023-06-19 $0.02599 $0.02599 $0.02599 $0.02599 $137.53
2023-06-18 $0.026 $0.026 $0.02599 $0.02599 $137.53
2023-06-17 $0.026 $0.026 $0.026 $0.026 $104.00
2023-06-16 $0.026 $0.026 $0.026 $0.026 $104.00
2023-06-15 $0.026 $0.026 $0.026 $0.026 $104.00
2023-06-14 $0.026 $0.026 $0.026 $0.026 $104.00
2023-06-13 $0.026 $0.026 $0.026 $0.026 $104.00
2023-06-12 $0.026 $0.026 $0.026 $0.026 $104.00
2023-06-11 $0.026 $0.026 $0.026 $0.026 $104.00
2023-06-10 $0.028 $0.028 $0.026 $0.026 $104.00
2023-06-09 $0.028 $0.028 $0.028 $0.028 $168.00
2023-06-08 $0.028 $0.028 $0.028 $0.028 $168.00
2023-06-07 $0.03 $0.03 $0.028 $0.028 $168.00
2023-06-06 $0.03 $0.03 $0.03 $0.03 $146.29
2023-06-05 $0.03201 $0.03201 $0.03 $0.03 $341.30
2023-06-04 $0.03201 $0.03201 $0.03201 $0.03201 $130.64
2023-06-03 $0.03201 $0.03201 $0.03201 $0.03201 $130.64
2023-06-02 $0.03201 $0.03201 $0.03201 $0.03201 $130.64
2023-06-01 $0.03661 $0.03661 $0.03201 $0.03201 $240.38
2023-05-31 $0.03555 $0.03661 $0.03301 $0.03661 $27,980.93
2023-05-30 $0.039 $0.039 $0.03455 $0.03555 $7,375.58