CurrencyBeacon logo}}

Crypto Rate Dashboard

BitNautic Price Chart

BTNT/USD
$0.038187
0.00%

BTNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.03844272 $0.03851579 $0.03802238 $0.03818654 $203.93
2023-05-31 $0.03901006 $0.03905279 $0.03823804 $0.03843323 $205.24
2023-05-30 $0.03904254 $0.03934259 $0.03897094 $0.03902051 $208.38
2023-05-29 $0.03937773 $0.03967689 $0.0389134 $0.0390442 $208.51
2023-05-28 $0.03851989 $0.03938863 $0.03843333 $0.03936918 $210.24
2023-05-27 $0.03843307 $0.03853456 $0.03810796 $0.03851158 $205.66
2023-05-26 $0.03815739 $0.03863221 $0.03781432 $0.03842734 $205.21
2023-05-25 $0.03832852 $0.03841926 $0.03796529 $0.03816706 $203.82
2023-05-24 $0.03926018 $0.03926421 $0.03809737 $0.03832856 $204.68
2023-05-23 $0.03873275 $0.03948023 $0.03873275 $0.03926925 $209.71
2023-05-22 $0.03839543 $0.03893882 $0.03821629 $0.03873259 $206.84
2023-05-21 $0.03892367 $0.03902449 $0.03837618 $0.03838647 $204.99
2023-05-20 $0.03861876 $0.03905382 $0.03857487 $0.03891453 $207.81
2023-05-18 $0.03989498 $0.0399476 $0.03840089 $0.03875585 $206.97
2023-05-17 $0.04029106 $0.04047903 $0.03930055 $0.03988076 $254.97
2023-05-16 $0.04414751 $0.04421996 $0.037423 $0.04028573 $3,996.45
2023-05-15 $0.04491512 $0.04545476 $0.04414471 $0.04416026 $274.23
2023-05-14 $0.04483672 $0.04561359 $0.04466787 $0.04492536 $240.75
2023-05-13 $0.04552857 $0.04578845 $0.04467393 $0.04482838 $211.98
2023-05-12 $0.04569888 $0.04585993 $0.04450704 $0.04550549 $287.08
2023-05-11 $0.04703006 $0.04703006 $0.04528468 $0.04570859 $261.65
2023-05-10 $0.04750366 $0.04784148 $0.04670384 $0.04703417 $203.29
2023-05-09 $0.0483177 $0.04855939 $0.0470903 $0.04752115 $306.48
2023-05-08 $0.04918876 $0.04936785 $0.04788403 $0.0483394 $137.89
2023-05-07 $0.04973197 $0.0500264 $0.04923608 $0.04923608 $73.85
2023-05-06 $0.05163861 $0.05187871 $0.04971717 $0.04976148 $436.15
2023-05-05 $0.05190093 $0.05228476 $0.05120755 $0.05161771 $175.76
2023-05-04 $0.05280829 $0.05302403 $0.0517999 $0.05187565 $163.74
2023-05-03 $0.05302267 $0.05352188 $0.05256096 $0.0528214 $184.87
2023-05-02 $0.05523781 $0.05529134 $0.05300123 $0.05300123 $352.41